Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 27.00 - - 0.82 7.58
RBI Put/Immofinanz 24-25   Put Immofinanz AG 21/03/2025 23.00 - - 0.54 -2.39
IIA O18 2025   Put Immofinanz AG 21/03/2025 18.00 0.200 0.210 0.50 -4.85
IIA C21 2025   Call Immofinanz AG 21/03/2025 21.00 - 0.020 0.49 11.21
IIA C24 2025   Call Immofinanz AG 21/03/2025 24.00 - 0.020 0.67 8.81
IIA O24 2025   Put Immofinanz AG 21/03/2025 24.00 0.73 0.76 0.60 -2.07
IIA C18 2025   Call Immofinanz AG 21/03/2025 18.00 0.060 0.080 0.50 8.05
IIA C22 2025   Call Immofinanz AG 21/03/2025 22.00 - 0.020 0.55 10.19
IIA C25 2025   Call Immofinanz AG 21/03/2025 25.00 - 0.020 0.72 8.32
IIA C26 2025   Call Immofinanz AG 21/03/2025 26.00 - 0.020 0.77 7.92
IIA O23 2025   Put Immofinanz AG 21/03/2025 23.00 0.64 0.66 0.54 -2.39
IIA C27 2025   Call Immofinanz AG 21/03/2025 27.00 - 0.020 0.82 7.58
IIA C19 2025   Call Immofinanz AG 21/03/2025 19.00 0.030 0.050 0.49 9.30
IIA C23 2025   Call Immofinanz AG 21/03/2025 23.00 - 0.020 0.62 9.42
IIA C20 2025   Call Immofinanz AG 21/03/2025 20.00 0.010 0.030 0.50 9.84
RBI Put 23 IIA 21.03.2025   Put Immofinanz AG 21/03/2025 23.00 - - 0.54 -2.39
RBI Call 27 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 27.00 - - 0.82 7.58
RBI Call 25 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 25.00 - - 0.72 8.32
RBI Call 26 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 26.00 - - 0.77 7.92
RBI Call 24 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 24.00 - - 0.67 8.81
RBI Put 24 IIA 21.03.2025   Put Immofinanz AG 21/03/2025 24.00 - - 0.60 -2.07
RBI Call 23 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 23.00 - - 0.62 9.42
RBI Call 25.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 25.50 - - 0.45 6.09
RBI Call 23.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 23.50 - - 0.39 6.71
RBI Put 24 IIA 19.09.2025   Put Immofinanz AG 19/09/2025 24.00 - - 0.50 -1.59
RBI Call 24.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 24.50 - - 0.40 6.74
RBI Put 22.5 IIA 19.09.2025   Put Immofinanz AG 19/09/2025 22.50 - - 0.47 -1.84
IIA I22.5 2025   Call Immofinanz AG 19/09/2025 22.50 0.040 0.060 0.39 6.42
IIA I27 2025   Call Immofinanz AG 19/09/2025 27.00 0.010 0.030 0.42 6.88
RBI Call 22.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 22.50 - - 0.39 6.42