| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RBI Call/ATX 23-25 | Call | ATX | 3/21/2025 | 2,900.00 | - | - | 0.34 | 4.47 | ||
| RBI Call/ATX 23-25 | Call | ATX | 3/21/2025 | 3,300.00 | - | - | 0.28 | 7.28 | ||
| RBI Call/ATX 23-25 | Call | ATX | 3/21/2025 | 3,700.00 | - | - | 0.25 | 12.27 | ||
| RBI Put/ATX 23-25 | Put | ATX | 3/21/2025 | 2,900.00 | - | - | 0.34 | -15.00 | ||
| RBI Put 3700 ATX 21.03.2025 | Put | ATX | 3/21/2025 | 3,700.00 | - | - | 0.24 | -11.05 | ||
| RBI Put 3500 ATX 21.03.2025 | Put | ATX | 3/21/2025 | 3,500.00 | - | - | 0.25 | -12.84 | ||
| RBI Call/ATX 23-25 | Call | ATX | 3/21/2025 | 3,200.00 | - | - | 0.29 | 6.38 | ||
| RBI Call/ATX 23-25 | Call | ATX | 3/21/2025 | 3,600.00 | - | - | 0.26 | 10.67 | ||
| RBI Call/ATX 23-25 | Call | ATX | 3/21/2025 | 3,100.00 | - | - | 0.30 | 5.62 | ||
| RBI Call/ATX 23-25 | Call | ATX | 3/21/2025 | 3,500.00 | - | - | 0.27 | 9.26 | ||
| RBI Put/ATX 23-25 | Put | ATX | 3/21/2025 | 3,300.00 | - | - | 0.28 | -14.31 | ||
| RBI Call/ATX 24-25 | Call | ATX | 3/21/2025 | 3,900.00 | - | - | 0.22 | 17.46 | ||
| RBI Put/ATX 24-25 | Put | ATX | 3/21/2025 | 3,700.00 | - | - | 0.24 | -11.05 | ||
| RBI Call/ATX 23-25 | Call | ATX | 3/21/2025 | 3,000.00 | - | - | 0.32 | 4.99 | ||
| RBI Call/ATX 23-25 | Call | ATX | 3/21/2025 | 3,400.00 | - | - | 0.27 | 8.18 | ||
| RBI Call/ATX 23-25 | Call | ATX | 3/21/2025 | 3,800.00 | - | - | 0.24 | 14.12 | ||
| RBI Put/ATX 23-25 | Put | ATX | 3/21/2025 | 3,100.00 | - | - | 0.31 | -14.88 | ||
| RBI Put/ATX 24-25 | Put | ATX | 3/21/2025 | 3,500.00 | - | - | 0.25 | -12.84 | ||
| RBI Call/ATX 24-25 | Call | ATX | 9/19/2025 | 3,600.00 | - | - | 0.15 | 9.48 | ||
| RBI Call/ATX 24-25 | Call | ATX | 9/19/2025 | 4,000.00 | - | - | 0.15 | 13.28 | ||
| RBI Call/ATX 24-25 | Call | ATX | 9/19/2025 | 3,300.00 | - | - | 0.12 | 7.63 | ||
| RBI Call/ATX 24-25 | Call | ATX | 9/19/2025 | 3,700.00 | - | - | 0.15 | 10.31 | ||
| RBI Call/ATX 24-25 | Call | ATX | 9/19/2025 | 3,200.00 | - | - | - | - | ||
| RBI Call/ATX 24-25 | Call | ATX | 9/19/2025 | 3,400.00 | - | - | 0.14 | 8.10 | ||
| RBI Call/ATX 24-25 | Call | ATX | 9/19/2025 | 3,800.00 | - | - | 0.15 | 11.23 | ||
| RBI Put/ATX 24-25 | Put | ATX | 9/19/2025 | 3,300.00 | - | - | 0.31 | -5.57 | ||
| RBI Call/ATX 24-25 | Call | ATX | 9/19/2025 | 3,500.00 | - | - | 0.14 | 8.73 | ||
| RBI Call/ATX 24-25 | Call | ATX | 9/19/2025 | 3,900.00 | - | - | 0.15 | 12.22 | ||
| RBI Put/ATX 24-25 | Put | ATX | 9/19/2025 | 3,600.00 | - | - | 0.29 | -5.05 | ||
| RBI Call 3600 ATX 19.09.2025 | Call | ATX | 9/19/2025 | 3,600.00 | - | - | 0.15 | 9.48 |