X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 42.00 - - 0.42 12.55
Soc. Generale Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 40.00 0.036 - 0.42 11.40
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 80.00 - - 1.04 6.33
RBI Put 50 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.70 -1.59
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 - - 0.77 7.93
Morgan Stanley Call 42.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 42.50 - - 0.73 6.14
Morgan Stanley Call 30 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 30.00 - - 0.55 5.05
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 - - 0.92 6.95
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.59 9.75
RBI Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 40.00 - - 0.40 12.31
RBI Call 39 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 39.00 - - 0.39 12.01
RBI Put 39 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 39.00 - - 0.42 -3.68
Morgan Stanley Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.94 5.21
Morgan Stanley Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 37.50 - - 0.58 6.91
Morgan Stanley Call 27.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 27.50 - - 0.64 3.92
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 - - 0.85 7.38
RBI Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 37.50 - - 0.38 11.33
RBI Put 36 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 36.00 - - 0.38 -4.94
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 75.00 - - 0.98 6.61
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 - - 0.69 8.67
RBI Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 45.00 - - 0.48 11.48
RBI Call 42 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 42.00 - - 0.42 12.55
Morgan Stanley Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 40.00 - - 0.65 6.54
Morgan Stanley Put 30 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 30.00 - - 0.55 -5.45
Morgan Stanley Call 32.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 32.50 - - 0.50 6.28
Morgan Stanley Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 45.00 - - 0.80 5.78
Morgan Stanley Call 35 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 35.00 - - 0.52 6.94
Morgan Stanley Call 35 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 35.00 - - 0.42 5.54
Morgan Stanley Call 27.5 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 27.50 - - 0.50 3.52
Morgan Stanley Call 32.5 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 32.50 - - 0.41 5.06