Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32.5 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 32.50 - - 0.59 7.24
Morgan Stanley Call 42.5 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 42.50 - - 0.92 5.49
Erste Bank Put 32 WIB 21.03.2025   Put WIENERBERGER 3/21/2025 32.00 - - 0.43 -3.51
Erste Bank Call 38 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 38.00 - - 0.54 10.12
RBI Call 32 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 32.00 - - 0.34 14.40
RBI Call 38 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 38.00 - - 0.54 10.12
RBI Put 36 WIB 21.03.2025   Put WIENERBERGER 3/21/2025 36.00 - - - -
Erste Bank Call 40 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 40.00 - - 0.60 9.39
RBI Call 42 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 42.00 - - 0.65 8.81
Morgan Stanley Call 37.5 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 37.50 - - 0.76 6.23
RBI Call 34 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 34.00 - - 0.42 12.41
RBI Call 40 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 40.00 - - 0.60 9.39
Morgan Stanley Call 35 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 35.00 - - 0.68 6.74
Morgan Stanley Call 27.5 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 27.50 - - 0.48 6.94
Erste Bank Put 22 WIB 21.03.2025   Put WIENERBERGER 3/21/2025 22.00 - - 0.46 -8.30
Erste Bank Call 28 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 28.00 - - 0.39 9.17
RBI Call/Wienerberger 23-25   Call WIENERBERGER 3/21/2025 30.00 - - 0.34 12.74
RBI Put/Wienerberger 23-25   Put WIENERBERGER 3/21/2025 24.00 - - 0.37 -9.16
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 3/21/2025 32.00 - - 0.39 12.12
RBI Call/Wienerberger 24-25   Call WIENERBERGER 3/21/2025 36.00 - - 0.48 11.08
RBI Put/Wienerberger 24-25   Put WIENERBERGER 3/21/2025 34.00 - - - -
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 3/21/2025 34.00 - - 0.50 -2.75
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 3/21/2025 38.00 - - 0.54 10.12
RBI Call/Wienerberger 23-25   Call WIENERBERGER 3/21/2025 24.00 - - 0.40 6.09
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 3/21/2025 30.00 - - 0.39 -4.53
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 3/21/2025 34.00 - - 0.43 11.81
RBI Call/Wienerberger 24-25   Call WIENERBERGER 3/21/2025 32.00 - - 0.34 14.40
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 3/21/2025 32.00 - - 0.43 -3.51
RBI Call/Wienerberger 24-25   Call WIENERBERGER 3/21/2025 38.00 - - 0.54 10.12
RBI Put/Wienerberger 24-25   Put WIENERBERGER 3/21/2025 36.00 - - - -
* Too many results found, please restrict the search by using the filter options.