X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 52 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 3/19/2025 52.00 0.770 0.810 0.35 6.22
UniCredit Put 50 EBO 19.03.2025   Put ERSTE GROUP BNK INH.... 3/19/2025 50.00 0.050 0.090 0.40 -9.78
UniCredit Call 55 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 3/19/2025 55.00 0.540 0.580 0.33 7.60
UniCredit Call 58 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 3/19/2025 58.00 0.350 0.390 0.33 9.01
DZ Bank Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 60.00 0.250 0.280 0.28 11.49
DZ Bank Put 55 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 55.00 0.130 0.160 0.33 -9.70
DZ Bank Call 65 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 65.00 0.080 0.110 0.29 14.67
DZ Bank Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - - -
DZ Bank Call 42.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 42.50 - - 0.80 2.84
DZ Bank Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 50.00 0.025 0.085 0.39 -10.10
DZ Bank Call 62.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 62.50 0.150 0.180 0.29 13.04
Soc. Generale Call 70 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 70.00 0.039 0.049 0.32 15.31
Soc. Generale Call 65 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 65.00 0.110 0.120 0.31 13.49
Soc. Generale Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 0.940 0.980 0.35 5.52
Soc. Generale Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 42.00 1.680 1.730 0.37 3.49
Soc. Generale Put 30 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 30.00 0.001 0.020 0.82 -6.47
Soc. Generale Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 45.00 1.400 1.440 0.39 4.06
Soc. Generale Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 50.00 0.056 0.066 0.36 -11.21
Soc. Generale Put 60 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 60.00 0.370 0.390 0.34 -7.19
DZ Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.62 -7.45
DZ Bank Call 47.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 47.50 1.140 1.290 0.50 4.13
DZ Bank Call 52.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 52.50 0.740 0.800 0.35 6.31
DZ Bank Call 57.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 57.50 0.390 0.420 0.30 9.43
DZ Bank Put 60 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 60.00 0.320 0.380 0.33 -7.40
DZ Bank Call 70 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 70.00 0.001 0.120 0.44 9.88
DZ Bank Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 0.920 1.040 0.43 4.98
DZ Bank Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 45.00 0.001 0.150 0.65 -5.79
DZ Bank Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 45.00 1.360 1.540 0.56 3.59
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 55.00 0.560 0.590 0.32 7.81
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 34   Call ERSTE GROUP BNK INH.... 3/21/2025 34.00 - - 0.62 2.35
* Too many results found, please restrict the search by using the filter options.