X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put/EuroTeleSites 24-25   Put EuroTeleSites AG 9/19/2025 3.50 0.026 0.066 0.41 -5.94
RBI Put/EuroTeleSites 24-25   Put EuroTeleSites AG 9/19/2025 3.00 0.001 0.035 0.45 -5.96
RBI Call/EuroTeleSit 24-26   Call EuroTeleSites AG 3/20/2026 4.50 1.190 1.230 0.36 3.11
RBI Call/EuroTeleSit 24-26   Call EuroTeleSites AG 3/20/2026 4.75 1.050 1.090 0.36 3.32
RBI Put/EuroTeleSit 24-26   Put EuroTeleSites AG 3/20/2026 4.25 0.275 0.315 0.37 -3.57
RBI Call/EuroTeleSit 24-26   Call EuroTeleSites AG 3/20/2026 5.00 0.913 0.953 0.35 3.52
RBI Put/EuroTeleSit 24-26   Put EuroTeleSites AG 3/20/2026 4.00 0.205 0.245 0.38 -3.75
ETS AV O4 2026   Put EuroTeleSites AG 3/20/2026 4.00 0.210 0.240 0.38 -3.75
ETS AV O4.25 2026   Put EuroTeleSites AG 3/20/2026 4.25 0.28 0.32 0.37 -3.57
ETS AV C4.75 2026   Call EuroTeleSites AG 3/20/2026 4.75 1.05 1.09 0.36 3.32
ETS AV C4.5 2026   Call EuroTeleSites AG 3/20/2026 4.50 1.19 1.23 0.36 3.11
ETS AV C5 2026   Call EuroTeleSites AG 3/20/2026 5.00 0.91 0.95 0.35 3.52
Raiffeisen Bank International AG Vkf.-OS 25.03.26 4,25   Put EuroTeleSites AG 3/20/2026 4.25 - - 0.37 -3.57
Raiffeisen Bank International AG Kauf-OS 25.03.26 4,75   Call EuroTeleSites AG 3/20/2026 4.75 - - 0.36 3.32
Raiffeisen Bank International AG Kauf-OS 25.03.26 4,5   Call EuroTeleSites AG 3/20/2026 4.50 - - 0.36 3.11
Raiffeisen Bank International AG Vkf.-OS 25.03.26 4   Put EuroTeleSites AG 3/20/2026 4.00 - - 0.38 -3.75
Raiffeisen Bank International AG Kauf-OS 25.03.26 5   Call EuroTeleSites AG 3/20/2026 5.00 - - 0.35 3.52
RBI Put 4 ETS 20.03.2026   Put EuroTeleSites AG 3/20/2026 4.00 0.205 0.245 0.38 -3.75
RBI Call 4.5 ETS 20.03.2026   Call EuroTeleSites AG 3/20/2026 4.50 1.19 1.23 0.36 3.11
RBI Put 4.25 ETS 20.03.2026   Put EuroTeleSites AG 3/20/2026 4.25 0.275 0.315 0.37 -3.57
RBI Call 5 ETS 20.03.2026   Call EuroTeleSites AG 3/20/2026 5.00 0.913 0.953 0.35 3.52
RBI Call 4.75 ETS 20.03.2026   Call EuroTeleSites AG 3/20/2026 4.75 1.05 1.09 0.36 3.32