Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 248 V 17.01.2025   Call Visa Inc 1/17/2025 248.00 5.880 - 1.05 4.53
UBS Call 248 V 17.01.2025   Call Visa Inc 1/17/2025 248.00 5.91 - 1.05 4.53
UBS Call 248 V 17.01.2025   Call Visa Inc 1/17/2025 248.00 5.880 - 1.05 4.53
UBS Call 250 V 17.01.2025   Call Visa Inc 1/17/2025 250.00 5.690 - 0.96 4.73
UBS Call 250 V 17.01.2025   Call Visa Inc 1/17/2025 250.00 5.71 - 0.96 4.73
UBS Call 250 V 17.01.2025   Call Visa Inc 1/17/2025 250.00 5.690 - 0.96 4.73
UBS Call 252 V 17.01.2025   Call Visa Inc 1/17/2025 252.00 5.490 - 0.88 4.93
UBS Call 252 V 17.01.2025   Call Visa Inc 1/17/2025 252.00 5.51 - 0.88 4.93
UBS Call 252 V 17.01.2025   Call Visa Inc 1/17/2025 252.00 5.490 - 0.88 4.93
UBS Call 255 V 17.01.2025   Call Visa Inc 1/17/2025 255.00 5.190 - - -
UBS Call 255 V 17.01.2025   Call Visa Inc 1/17/2025 255.00 5.21 - - -
UBS Call 255 V 17.01.2025   Call Visa Inc 1/17/2025 255.00 5.190 - - -
UBS Call 258 V 17.01.2025   Call Visa Inc 1/17/2025 258.00 4.900 - 0.78 5.48
UBS Call 258 V 17.01.2025   Call Visa Inc 1/17/2025 258.00 4.91 - 0.78 5.48
UBS Call 258 V 17.01.2025   Call Visa Inc 1/17/2025 258.00 4.900 - 0.78 5.48
UBS Call 260 V 17.01.2025   Call Visa Inc 1/17/2025 260.00 4.700 - 0.73 5.70
UBS Call 260 V 17.01.2025   Call Visa Inc 1/17/2025 260.00 4.72 - 0.73 5.70
UBS Call 260 V 17.01.2025   Call Visa Inc 1/17/2025 260.00 4.700 - 0.73 5.70
UBS Call 262 V 17.01.2025   Call Visa Inc 1/17/2025 262.00 4.500 - - -
UBS Call 262 V 17.01.2025   Call Visa Inc 1/17/2025 262.00 4.52 - - -
UBS Call 262 V 17.01.2025   Call Visa Inc 1/17/2025 262.00 4.500 - - -
UBS Call 265 V 17.01.2025   Call Visa Inc 1/17/2025 265.00 4.210 - 0.68 6.25
UBS Call 265 V 17.01.2025   Call Visa Inc 1/17/2025 265.00 4.22 - 0.68 6.25
UBS Call 265 V 17.01.2025   Call Visa Inc 1/17/2025 265.00 4.210 - 0.68 6.25
UBS Call 268 V 17.01.2025   Call Visa Inc 1/17/2025 268.00 3.910 - 0.65 6.65
UBS Call 268 V 17.01.2025   Call Visa Inc 1/17/2025 268.00 3.93 - 0.65 6.65
UBS Call 268 V 17.01.2025   Call Visa Inc 1/17/2025 268.00 3.910 - 0.65 6.65
UBS Call 270 V 17.01.2025   Call Visa Inc 1/17/2025 270.00 3.710 - 0.61 6.98
UBS Call 270 V 17.01.2025   Call Visa Inc 1/17/2025 270.00 3.73 - 0.61 6.98
UBS Call 270 V 17.01.2025   Call Visa Inc 1/17/2025 270.00 3.710 - 0.61 6.98
* Too many results found, please restrict the search by using the filter options.