Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 SAX 17.09.2025   Call STROEER SE + CO. KGA... 9/17/2025 45.00 - - 0.34 3.51
Soc. Generale Put 45 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 45.00 - - 0.48 -5.36
Soc. Generale Call 48 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 48.00 - - 0.46 3.76
Soc. Generale Call 56 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 56.00 - - 0.32 6.39
Soc. Generale Call 55 SAX 19.12.2025   Call STROEER SE + CO. KGA... 12/19/2025 55.00 - - 0.32 4.36
Soc. Generale Put 35 SAX 19.12.2025   Put STROEER SE + CO. KGA... 12/19/2025 35.00 - - 0.51 -3.50
Soc. Generale Put 50 SAX 19.12.2025   Put STROEER SE + CO. KGA... 12/19/2025 50.00 - - 0.42 -3.26
DZ Bank Call 45 SAX 19.06.2026   Call STROEER SE + CO. KGA... 6/19/2026 45.00 - - 0.27 3.13
Soc. Generale Call 55 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 55.00 - - 0.38 5.28
DZ Bank Call 45 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 45.00 - - 0.36 3.85
DZ Bank Put 45 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 45.00 - - 0.44 -5.96
DZ Bank Call 55 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 55.00 - - 0.33 5.95
DZ Bank Call 65 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 65.00 - - 0.29 9.75
DZ Bank Call 50 SAX 19.12.2025   Call STROEER SE + CO. KGA... 12/19/2025 50.00 - - 0.27 4.19
UniCredit Call 55 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 55.00 - - 0.36 5.64
Soc. Generale Call 70 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 70.00 - - 0.32 9.78
Soc. Generale Call 65 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 65.00 - - 0.38 12.71
DZ Bank Put 55 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 55.00 - - 0.33 -6.01
UniCredit Put 50 SAX 19.03.2025   Put STROEER SE + CO. KGA... 3/19/2025 50.00 - - 0.45 -9.51
DZ Bank Call 55 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 55.00 - - 0.36 8.42
DZ Bank Put 60 SAX 19.12.2025   Put STROEER SE + CO. KGA... 12/19/2025 60.00 - - 0.34 -3.25
DZ Bank Call 75 SAX 19.12.2025   Call STROEER SE + CO. KGA... 12/19/2025 75.00 - - 0.20 11.84
Soc. Generale Put 50 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 50.00 - - 0.44 -5.15
Soc. Generale Put 40 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 40.00 - - 0.54 -5.21
UniCredit Call 70 SAX 17.12.2025   Call STROEER SE + CO. KGA... 12/17/2025 70.00 - - 0.28 6.80
DZ Bank Call 65 SAX 19.06.2026   Call STROEER SE + CO. KGA... 6/19/2026 65.00 - - 0.26 5.31
DZ Bank Put 60 SAX 19.06.2026   Put STROEER SE + CO. KGA... 6/19/2026 60.00 - - 0.33 -2.62
Soc. Generale Call 70 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 70.00 - - 0.30 7.82
UniCredit Call 75 SAX 17.12.2025   Call STROEER SE + CO. KGA... 12/17/2025 75.00 - - 0.10 32.47
UniCredit Call 60 SAX 17.09.2025   Call STROEER SE + CO. KGA... 9/17/2025 60.00 - - 0.29 6.32
* Too many results found, please restrict the search by using the filter options.