Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 75.00 0.350 0.380 0.36 9.73
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 60.00 1.700 1.760 0.30 3.49
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 75.00 - - 0.27 5.37
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 70.00 - - 0.39 7.38
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 90.00 - - 0.28 6.67
DZ Bank Call 90 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 90.00 - - 0.48 10.79
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 75.00 0.780 - 0.27 5.37
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 70.00 0.650 0.680 0.39 7.38
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 90.00 0.310 0.340 0.28 6.67
DZ Bank Call 90 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 90.00 0.001 0.120 0.48 10.79
DZ Bank Call 80 NDA 19.06.2026   Call AURUBIS AG 6/19/2026 80.00 - - 0.29 4.42
DZ Bank Call 75 NDA 19.06.2026   Call AURUBIS AG 6/19/2026 75.00 - - 0.29 4.08
DZ Bank Call 90 NDA 19.06.2026   Call AURUBIS AG 6/19/2026 90.00 - - 0.27 5.30
DZ Bank Call 65 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 65.00 - - 0.44 5.57
DZ Bank Call 80 NDA 19.06.2026   Call AURUBIS AG 6/19/2026 80.00 0.840 0.870 0.29 4.42
DZ Bank Call 75 NDA 19.06.2026   Call AURUBIS AG 6/19/2026 75.00 1.050 1.080 0.29 4.08
DZ Bank Call 90 NDA 19.06.2026   Call AURUBIS AG 6/19/2026 90.00 0.490 0.520 0.27 5.30
DZ Bank Call 65 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 65.00 1.010 1.070 0.44 5.57
DZ Bank Call 60 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 60.00 - - 0.54 4.21
DZ Bank Call 65 NDA 19.06.2026   Call AURUBIS AG 6/19/2026 65.00 - - 0.29 3.45
DZ Bank Call 60 NDA 19.06.2026   Call AURUBIS AG 6/19/2026 60.00 - - 0.29 3.12
DZ Bank Call 70 NDA 19.06.2026   Call AURUBIS AG 6/19/2026 70.00 - - 0.29 3.76
DZ Bank Call 60 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 60.00 1.410 1.530 0.54 4.21
DZ Bank Call 65 NDA 19.06.2026   Call AURUBIS AG 6/19/2026 65.00 1.570 1.600 0.29 3.45
DZ Bank Call 60 NDA 19.06.2026   Call AURUBIS AG 6/19/2026 60.00 1.870 1.930 0.29 3.12
DZ Bank Call 70 NDA 19.06.2026   Call AURUBIS AG 6/19/2026 70.00 1.290 1.320 0.29 3.76
DZ Bank Call 90 NDA 19.09.2025   Call AURUBIS AG 9/19/2025 90.00 - - 0.28 8.14
DZ Bank Call 70 NDA 19.09.2025   Call AURUBIS AG 9/19/2025 70.00 - - 0.30 5.00
DZ Bank Call 65 NDA 19.09.2025   Call AURUBIS AG 9/19/2025 65.00 - - 0.30 4.39
DZ Bank Call 75 NDA 19.09.2025   Call AURUBIS AG 9/19/2025 75.00 - - 0.29 5.77
* Too many results found, please restrict the search by using the filter options.