Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 150 VST 20.06.2025   Call Vistra Corp 6/20/2025 150.00 - - 0.68 2.77
BVT Call 145 VST 16.05.2025   Call Vistra Corp 5/16/2025 145.00 - - 0.71 2.85
BVT Call 145 VST 18.07.2025   Call Vistra Corp 7/18/2025 145.00 - - 0.69 2.55
BVT Call 185 VST 18.07.2025   Call Vistra Corp 7/18/2025 185.00 - - 0.66 3.21
BVT Call 145 VST 21.02.2025   Call Vistra Corp 2/21/2025 145.00 - - 0.76 3.83
BVT Put 110 VST 21.02.2025   Put Vistra Corp 2/21/2025 110.00 - - 0.97 -8.78
BVT Call 140 VST 21.03.2025   Call Vistra Corp 3/21/2025 140.00 - - 0.75 3.16
BVT Call 200 VST 16.01.2026   Call Vistra Corp 1/16/2026 200.00 - - 0.64 2.57
BVT Call 150 VST 16.01.2026   Call Vistra Corp 1/16/2026 150.00 - - 0.68 2.12
BVT Call 160 VST 16.01.2026   Call Vistra Corp 1/16/2026 160.00 - - 0.67 2.21
BVT Put 130 VST 16.01.2026   Put Vistra Corp 1/16/2026 130.00 - - 0.64 -2.12
BVT Put 110 VST 16.01.2026   Put Vistra Corp 1/16/2026 110.00 - - 0.65 -2.32
BVT Call 175 VST 16.01.2026   Call Vistra Corp 1/16/2026 175.00 - - 0.65 2.35
BVT Call 220 VST 16.01.2026   Call Vistra Corp 1/16/2026 220.00 - - 0.63 2.76
BVT Put 160 VST 16.01.2026   Put Vistra Corp 1/16/2026 160.00 - - 0.62 -1.86
BVT Put 150 VST 15.08.2025   Put Vistra Corp 8/15/2025 150.00 - - 0.65 -2.71
BVT Put 150 VST 19.12.2025   Put Vistra Corp 12/19/2025 150.00 - - 0.63 -2.03
BVT Put 120 VST 19.12.2025   Put Vistra Corp 12/19/2025 120.00 - - 0.65 -2.33
BVT Put 110 VST 19.12.2025   Put Vistra Corp 12/19/2025 110.00 - - 0.66 -2.45
BVT Put 150 VST 18.07.2025   Put Vistra Corp 7/18/2025 150.00 - - 0.65 -3.00
BVT Put 135 VST 19.12.2025   Put Vistra Corp 12/19/2025 135.00 - - 0.64 -2.18
BVT Call 195 VST 15.08.2025   Call Vistra Corp 8/15/2025 195.00 - - 0.66 3.15
BVT Call 170 VST 19.12.2025   Call Vistra Corp 12/19/2025 170.00 - - 0.67 2.35
BVT Call 190 VST 19.12.2025   Call Vistra Corp 12/19/2025 190.00 - - 0.65 2.55
BVT Call 165 VST 15.08.2025   Call Vistra Corp 8/15/2025 165.00 - - 0.68 2.71
BVT Call 220 VST 18.07.2025   Call Vistra Corp 7/18/2025 220.00 - - 0.64 3.77
BVT Call 230 VST 19.12.2025   Call Vistra Corp 12/19/2025 230.00 - - 0.63 2.93
BVT Call 165 VST 19.12.2025   Call Vistra Corp 12/19/2025 165.00 - - 0.67 2.31
BVT Call 260 VST 19.12.2025   Call Vistra Corp 12/19/2025 260.00 - - 0.62 3.16
BVT Call 250 VST 18.07.2025   Call Vistra Corp 7/18/2025 250.00 - - 0.65 4.16
* Too many results found, please restrict the search by using the filter options.