Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 JBL 21.03.2025   Call Jabil Inc 3/21/2025 110.00 - - 0.97 2.54
BNP Paribas Put 150 JBL 19.12.2025   Put Jabil Inc 12/19/2025 150.00 1.160 1.180 0.33 -4.16
BNP Paribas Put 160 JBL 20.06.2025   Put Jabil Inc 6/20/2025 160.00 - - 0.30 -6.57
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 1/16/2026 180.00 2.370 2.390 0.43 3.68
BNP Paribas Put 200 JBL 18.12.2026   Put Jabil Inc 12/18/2026 200.00 - - 0.29 -2.12
BNP Paribas Call 220 JBL 19.12.2025   Call Jabil Inc 12/19/2025 220.00 1.020 1.040 0.41 4.94
BNP Paribas Call 180 JBL 18.12.2026   Call Jabil Inc 12/18/2026 180.00 - - 0.42 2.77
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 1/16/2026 100.00 7.500 - 0.60 1.96
BNP Paribas Call 120 JBL 18.12.2026   Call Jabil Inc 12/18/2026 120.00 - - 0.49 1.99
BNP Paribas Put 100 JBL 19.12.2025   Put Jabil Inc 12/19/2025 100.00 0.190 0.210 0.41 -4.95
BNP Paribas Call 150 JBL 15.01.2027   Call Jabil Inc 1/15/2027 150.00 - - 0.45 2.34
BNP Paribas Call 115 JBL 20.06.2025   Call Jabil Inc 6/20/2025 115.00 5.730 - 0.68 2.49
BNP Paribas Put 150 JBL 15.01.2027   Put Jabil Inc 1/15/2027 150.00 - - 0.33 -2.58
BNP Paribas Put 90 JBL 20.06.2025   Put Jabil Inc 6/20/2025 90.00 0.015 0.091 0.57 -6.05
BNP Paribas Call 170 JBL 20.06.2025   Call Jabil Inc 6/20/2025 170.00 - - 0.39 5.55
BNP Paribas Call 110 JBL 19.12.2025   Call Jabil Inc 12/19/2025 110.00 6.620 6.640 0.59 2.13
BNP Paribas Put 160 JBL 19.12.2025   Put Jabil Inc 12/19/2025 160.00 - - 0.37 -3.49
BNP Paribas Call 90 JBL 16.01.2026   Call Jabil Inc 1/16/2026 90.00 8.340 - 0.65 1.80
BNP Paribas Call 140 JBL 19.12.2025   Call Jabil Inc 12/19/2025 140.00 - - 0.49 2.78
BNP Paribas Put 140 JBL 20.06.2025   Put Jabil Inc 6/20/2025 140.00 0.390 0.410 0.34 -7.39
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 12/19/2025 200.00 - - 0.42 4.40
BNP Paribas Call 130 JBL 19.12.2025   Call Jabil Inc 12/19/2025 130.00 5.090 5.110 0.52 2.54
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 1/16/2026 160.00 - - 0.46 3.19
BNP Paribas Call 120 JBL 21.03.2025   Call Jabil Inc 3/21/2025 120.00 5.030 - 0.90 2.86
BNP Paribas Put 120 JBL 19.12.2025   Put Jabil Inc 12/19/2025 120.00 - - 0.37 -4.70
BNP Paribas Put 120 JBL 21.03.2025   Put Jabil Inc 3/21/2025 120.00 0.020 0.091 0.53 -10.31
BNP Paribas Call 160 JBL 20.06.2025   Call Jabil Inc 6/20/2025 160.00 - - 0.48 4.46
BNP Paribas Call 200 JBL 18.12.2026   Call Jabil Inc 12/18/2026 200.00 2.790 2.820 0.41 3.03
BNP Paribas Call 100 JBL 19.12.2025   Call Jabil Inc 12/19/2025 100.00 - - 0.61 1.97
BNP Paribas Call 140 JBL 18.12.2026   Call Jabil Inc 12/18/2026 140.00 5.480 5.510 0.46 2.24