Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 12/19/2025 50.00 - - 0.13 7.67
DZ Bank Call 50 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 12/19/2025 50.00 0.550 0.560 0.13 7.67
DZ Bank Call 52.5 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 12/19/2025 52.50 - - 0.13 8.92
DZ Bank Call 52.5 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 12/19/2025 52.50 0.390 0.400 0.13 8.92
DZ Bank Call 55 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 12/19/2025 55.00 - - 0.14 10.04
DZ Bank Call 55 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 12/19/2025 55.00 0.270 0.280 0.14 10.04
DZ Bank Call 60 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 12/19/2025 60.00 - - 0.14 12.63
DZ Bank Call 60 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 12/19/2025 60.00 0.110 0.120 0.14 12.63
DZ Bank Put 40 UNVB 19.12.2025   Put UNILEVER PLC LS-,0... 12/19/2025 40.00 - - 0.26 -8.05
DZ Bank Put 40 UNVB 19.12.2025   Put UNILEVER PLC LS-,0... 12/19/2025 40.00 0.043 0.053 0.26 -8.05
DZ Bank Put 50 UNVB 19.12.2025   Put UNILEVER PLC LS-,0... 12/19/2025 50.00 - - 0.22 -6.98
DZ Bank Put 50 UNVB 19.12.2025   Put UNILEVER PLC LS-,0... 12/19/2025 50.00 0.210 0.220 0.22 -6.98
DZ Bank Call 57.5 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 57.50 - - 0.18 26.81
DZ Bank Call 57.5 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 57.50 0.027 0.037 0.18 26.81
DZ Bank Call 57.5 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 6/20/2025 57.50 - - 0.15 17.12
DZ Bank Call 57.5 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 6/20/2025 57.50 0.081 0.091 0.15 17.12
DZ Bank Put 55 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 55.00 - - 0.22 -12.45
DZ Bank Put 55 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 55.00 0.240 0.250 0.22 -12.45
DZ Bank Put 55 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 6/20/2025 55.00 - - 0.21 -8.38
DZ Bank Put 55 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 6/20/2025 55.00 0.320 0.330 0.21 -8.38
DZ Bank Put 55 UNVB 19.12.2025   Put UNILEVER PLC LS-,0... 12/19/2025 55.00 - - 0.22 -5.61
DZ Bank Put 55 UNVB 19.12.2025   Put UNILEVER PLC LS-,0... 12/19/2025 55.00 0.430 0.440 0.22 -5.61
DZ Bank Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 65.00 - - 0.32 18.85
DZ Bank Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 65.00 - - 0.32 18.85
DZ Bank Call 57.5 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 12/19/2025 57.50 - - 0.14 11.63
DZ Bank Call 57.5 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 12/19/2025 57.50 0.170 0.180 0.14 11.63
DZ Bank Call 62.5 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 62.50 - - 0.27 21.72
DZ Bank Call 62.5 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 62.50 0.001 0.021 0.27 21.72
DZ Bank Call 62.5 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 6/20/2025 62.50 - - 0.17 20.10
DZ Bank Call 62.5 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 6/20/2025 62.50 0.018 0.028 0.17 20.10
* Too many results found, please restrict the search by using the filter options.