X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 24 SGE 20.06.2025   Call STE GENERALE INH. EO... 6/20/2025 24.00 - - 0.33 4.63
DZ Bank Call 24 SGE 20.06.2025   Call STE GENERALE INH. EO... 6/20/2025 24.00 0.420 0.460 0.33 4.63
DZ Bank Call 25 SGE 20.06.2025   Call STE GENERALE INH. EO... 6/20/2025 25.00 - - 0.33 5.05
DZ Bank Call 25 SGE 20.06.2025   Call STE GENERALE INH. EO... 6/20/2025 25.00 0.350 0.390 0.33 5.05
DZ Bank Call 26 SGE 20.06.2025   Call STE GENERALE INH. EO... 6/20/2025 26.00 - - 0.31 5.63
DZ Bank Call 26 SGE 20.06.2025   Call STE GENERALE INH. EO... 6/20/2025 26.00 0.280 0.320 0.31 5.63
DZ Bank Call 28 SGE 20.06.2025   Call STE GENERALE INH. EO... 6/20/2025 28.00 - - 0.29 7.01
DZ Bank Call 28 SGE 20.06.2025   Call STE GENERALE INH. EO... 6/20/2025 28.00 0.170 0.210 0.29 7.01
DZ Bank Call 30 SGE 20.06.2025   Call STE GENERALE INH. EO... 6/20/2025 30.00 - - 0.29 8.27
DZ Bank Call 30 SGE 20.06.2025   Call STE GENERALE INH. EO... 6/20/2025 30.00 0.090 0.130 0.29 8.27
DZ Bank Put 24 SGE 20.06.2025   Put STE GENERALE INH. EO... 6/20/2025 24.00 - - 0.40 -5.54
DZ Bank Put 24 SGE 20.06.2025   Put STE GENERALE INH. EO... 6/20/2025 24.00 0.090 0.130 0.40 -5.54
DZ Bank Call 22 SGE 20.06.2025   Call STE GENERALE INH. EO... 6/20/2025 22.00 - - 0.42 3.51
DZ Bank Call 22 SGE 20.06.2025   Call STE GENERALE INH. EO... 6/20/2025 22.00 0.570 0.650 0.42 3.51
DZ Bank Call 23 SGE 20.06.2025   Call STE GENERALE INH. EO... 6/20/2025 23.00 - - 0.34 4.18
DZ Bank Call 23 SGE 20.06.2025   Call STE GENERALE INH. EO... 6/20/2025 23.00 0.500 0.540 0.34 4.18
DZ Bank Put 20 SGE 20.06.2025   Put STE GENERALE INH. EO... 6/20/2025 20.00 - - 0.48 -5.54
DZ Bank Put 20 SGE 20.06.2025   Put STE GENERALE INH. EO... 6/20/2025 20.00 0.019 0.059 0.48 -5.54
DZ Bank Call 32 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 32.00 - - 0.37 11.70
DZ Bank Call 32 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 32.00 0.008 0.048 0.37 11.70
DZ Bank Put 28 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 28.00 - - 0.36 -7.14
DZ Bank Put 28 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 28.00 0.150 0.190 0.36 -7.14
DZ Bank Put 25 SGE 20.06.2025   Put STE GENERALE INH. EO... 6/20/2025 25.00 - - 0.39 -5.31
DZ Bank Put 25 SGE 20.06.2025   Put STE GENERALE INH. EO... 6/20/2025 25.00 0.120 0.160 0.39 -5.31
DZ Bank Put 24 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 24.00 - - 0.42 -9.03
DZ Bank Put 24 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 24.00 0.020 0.060 0.42 -9.03
DZ Bank Put 25 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 25.00 - - 0.39 -8.92
DZ Bank Put 25 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 25.00 0.039 0.079 0.39 -8.92
DZ Bank Put 26 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 26.00 - - 0.37 -8.71
DZ Bank Put 26 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 26.00 0.070 0.110 0.37 -8.71
* Too many results found, please restrict the search by using the filter options.