Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 105 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 105.00 - - 0.53 -3.13
BVT Put 110 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 110.00 - - 0.45 -7.35
JP Morgan Put 110 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 110.00 - - 0.56 -5.54
JP Morgan Put 110 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 110.00 - - 0.51 -3.15
JP Morgan Put 110 EXPE 17.04.2025   Put Expedia Group Inc 17.04.2025 110.00 - - 0.70 -6.07
BVT Put 110 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 110.00 - - 0.45 -7.35
JP Morgan Call 115 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 115.00 - - 0.48 2.27
JP Morgan Put 115 EXPE 17.04.2025   Put Expedia Group Inc 17.04.2025 115.00 - - 0.60 -7.27
JP Morgan Put 115 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 115.00 - - 0.54 -5.54
JP Morgan Put 115 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 115.00 - - 0.50 -3.15
JP Morgan Put 115 EXPE 19.09.2025   Put Expedia Group Inc 19.09.2025 115.00 - - 0.50 -4.26
Morgan Stanley Call 115 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 115.00 - - - -
Morgan Stanley Call 115 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 115.00 - - - -
Morgan Stanley Call 120 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 120.00 - - - -
Morgan Stanley Call 120 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 120.00 - - - -
Morgan Stanley Call 120 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 120.00 - - - -
Goldman Sachs Put 120 EXPE 21.02.2025   Put Expedia Group Inc 21.02.2025 120.00 - - 0.91 -8.50
UniCredit Call 120 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 120.00 - - 0.58 2.22
Goldman Sachs Put 120 EXPE 19.09.2025   Put Expedia Group Inc 19.09.2025 120.00 - - 0.47 -4.46
BNP Paribas Call 120 E3X1 18.12.2026   Call EXPEDIA GRP INC. DL-... 18.12.2026 120.00 6.850 6.860 0.53 1.91
BNP Paribas Call 120 E3X1 19.12.2025   Call EXPEDIA GRP INC. DL-... 19.12.2025 120.00 5.890 5.900 0.59 2.24
BNP Paribas Call 120 E3X1 16.01.2026   Call EXPEDIA GRP INC. DL-... 16.01.2026 120.00 5.970 5.980 0.58 2.20
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14.01.2026 120.00 5.930 5.950 0.58 2.22
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18.06.2025 120.00 6.440 - 1.06 2.06
UniCredit Call 120 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 120.00 - - 1.06 2.06
UniCredit Call 120 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17.12.2025 120.00 5.850 5.870 0.59 2.25
UniCredit Call 120 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 120.00 5.950 5.970 0.58 2.22
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 17.12.2025 120.00 5.850 5.870 0.59 2.25
Goldman Sachs Call 120 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 120.00 - - 0.55 2.71
Goldman Sachs Call 120 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 120.00 - - 0.50 2.29
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.