Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 390 WDAY 21.03.2025   Call Workday Inc 3/21/2025 390.00 - - 0.75 8.04
JP Morgan Call 390 WDAY 19.09.2025   Call Workday Inc 9/19/2025 390.00 - - 0.42 6.49
JP Morgan Call 390 WDAY 16.01.2026   Call Workday Inc 1/16/2026 390.00 - - 0.42 5.08
JP Morgan Call 390 WDAY 20.06.2025   Call Workday Inc 6/20/2025 390.00 - - 0.49 7.37
Morgan Stanley Call 390 WDAY 20.06.2025   Call Workday Inc 6/20/2025 390.00 - - 0.42 9.25
JP Morgan Call 380 WDAY 16.01.2026   Call Workday Inc 1/16/2026 380.00 - - 0.41 5.01
DZ Bank Call 380 WDAY 16.01.2026   Call Workday Inc 1/16/2026 380.00 - - 0.37 5.70
JP Morgan Call 380 WDAY 21.03.2025   Call Workday Inc 3/21/2025 380.00 - - 0.72 8.23
Morgan Stanley Call 380 WDAY 21.03.2025   Call Workday Inc 3/21/2025 380.00 - - 0.58 11.37
JP Morgan Call 380 WDAY 19.09.2025   Call Workday Inc 9/19/2025 380.00 - - 0.42 6.44
DZ Bank Call 380 WDAY 16.01.2026   Call Workday Inc 1/16/2026 380.00 0.850 0.900 0.37 5.70
DZ Bank Call 380 WDAY 20.06.2025   Call Workday Inc 6/20/2025 380.00 - - 0.53 6.54
JP Morgan Call 380 WDAY 20.06.2025   Call Workday Inc 6/20/2025 380.00 - - 0.45 8.13
Morgan Stanley Call 380 WDAY 19.12.2025   Call Workday Inc 12/19/2025 380.00 - - 0.38 5.96
Morgan Stanley Call 380 WDAY 20.06.2025   Call Workday Inc 6/20/2025 380.00 - - 0.41 9.29
Morgan Stanley Call 370 WDAY 20.06.2025   Call Workday Inc 6/20/2025 370.00 - - 0.40 9.32
JP Morgan Call 370 WDAY 16.01.2026   Call Workday Inc 1/16/2026 370.00 - - 0.41 4.92
JP Morgan Call 370 WDAY 20.06.2025   Call Workday Inc 6/20/2025 370.00 - - 0.44 8.18
JP Morgan Call 370 WDAY 19.09.2025   Call Workday Inc 9/19/2025 370.00 - - 0.41 6.38
JP Morgan Call 370 WDAY 21.03.2025   Call Workday Inc 3/21/2025 370.00 - - 0.64 9.54
Morgan Stanley Call 360 WDAY 20.06.2025   Call Workday Inc 6/20/2025 360.00 - - 0.39 9.28
JP Morgan Call 360 WDAY 21.03.2025   Call Workday Inc 3/21/2025 360.00 - - 0.61 9.81
Morgan Stanley Call 360 WDAY 19.12.2025   Call Workday Inc 12/19/2025 360.00 - - 0.37 5.71
JP Morgan Call 360 WDAY 19.09.2025   Call Workday Inc 9/19/2025 360.00 - - 0.39 6.68
Morgan Stanley Call 360 WDAY 18.06.2026   Call Workday Inc 6/18/2026 360.00 - - 0.38 4.25
JP Morgan Call 360 WDAY 16.01.2026   Call Workday Inc 1/16/2026 360.00 - - 0.41 4.84
Morgan Stanley Call 360 WDAY 18.12.2026   Call Workday Inc 12/18/2026 360.00 - - 0.39 3.48
JP Morgan Call 360 WDAY 20.06.2025   Call Workday Inc 6/20/2025 360.00 - - 0.43 8.20
DZ Bank Call 360 WDAY 20.06.2025   Call Workday Inc 6/20/2025 360.00 - - 0.45 7.93
DZ Bank Call 360 WDAY 16.01.2026   Call Workday Inc 1/16/2026 360.00 - - 0.42 4.91
* Too many results found, please restrict the search by using the filter options.