Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 100 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 100.00 - - - -
BVT Call 100 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 100.00 - - 0.23 26.32
BVT Call 98 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 98.00 - - 0.26 21.29
BVT Put 98 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 98.00 - - - -
BVT Put 98 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 98.00 - - - -
BVT Call 98 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 6/20/2025 98.00 - - 0.23 12.29
BVT Put 98 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 98.00 - - - -
BVT Call 98 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 9/19/2025 98.00 - - 0.23 9.28
BVT Put 98 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 98.00 - - - -
BVT Call 98 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 98.00 - - 0.26 21.29
BVT Put 98 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 98.00 - - - -
BVT Put 98 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 98.00 - - - -
BVT Call 98 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 6/20/2025 98.00 - - 0.23 12.29
BVT Call 98 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 9/19/2025 98.00 - - 0.23 9.28
BVT Put 96 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 96.00 - - - -
BVT Call 96 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 96.00 - - 0.27 18.23
BVT Call 96 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 6/20/2025 96.00 - - 0.24 11.17
BVT Put 96 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 96.00 - - - -
BVT Put 96 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 96.00 - - - -
BVT Call 96 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 9/19/2025 96.00 - - 0.23 8.75
BVT Put 96 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 96.00 - - - -
BVT Call 96 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 96.00 - - 0.27 18.23
BVT Call 96 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 9/19/2025 96.00 - - 0.23 8.75
BVT Call 96 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 6/20/2025 96.00 - - 0.24 11.17
BVT Put 96 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 96.00 - - - -
BVT Put 96 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 96.00 - - - -
BVT Put 95 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 95.00 - - - -
BVT Put 95 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 95.00 - - - -
BVT Call 95 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 95.00 - - 0.28 16.97
BVT Call 95 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 6/20/2025 95.00 - - 0.25 10.72