X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30000 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 6/17/2027 30,000.00 - - 0.22 5.79
BNP Paribas Call 30000 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 6/17/2027 30,000.00 8.890 8.900 0.22 5.79
BNP Paribas Call 30000 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 9/17/2027 30,000.00 - - 0.23 5.10
BNP Paribas Call 30000 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 9/17/2027 30,000.00 11.670 11.680 0.23 5.10
BNP Paribas Call 29800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 29,800.00 - - 0.24 4.60
BNP Paribas Call 29800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 29,800.00 14.580 14.590 0.24 4.60
BNP Paribas Call 29800 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 12/18/2026 29,800.00 - - 0.20 7.57
BNP Paribas Call 29800 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 12/18/2026 29,800.00 4.860 4.870 0.20 7.57
BNP Paribas Call 29800 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 3/19/2027 29,800.00 - - 0.20 6.60
BNP Paribas Call 29800 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 3/19/2027 29,800.00 6.760 6.770 0.20 6.60
BNP Paribas Call 29800 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 6/17/2027 29,800.00 - - 0.22 5.74
BNP Paribas Call 29800 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 6/17/2027 29,800.00 9.240 9.250 0.22 5.74
BNP Paribas Call 29800 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 9/17/2027 29,800.00 - - 0.23 5.05
BNP Paribas Call 29800 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 9/17/2027 29,800.00 12.070 12.080 0.23 5.05
BNP Paribas Call 29500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 12/18/2026 29,500.00 - - 0.14 12.42
BNP Paribas Call 29500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 12/18/2026 29,500.00 1.400 1.410 0.14 12.42
BNP Paribas Call 29500 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 9/18/2026 29,500.00 - - 0.14 12.90
BNP Paribas Call 29500 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 9/18/2026 29,500.00 1.200 1.210 0.14 12.90
BNP Paribas Call 29500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 29,500.00 - - 0.24 4.54
BNP Paribas Call 29500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 29,500.00 15.290 15.300 0.24 4.54
BNP Paribas Call 29500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 12/18/2026 29,500.00 - - 0.20 7.44
BNP Paribas Call 29500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 12/18/2026 29,500.00 5.250 5.260 0.20 7.44
BNP Paribas Call 29500 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 3/19/2027 29,500.00 - - 0.21 6.49
BNP Paribas Call 29500 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 3/19/2027 29,500.00 7.250 7.260 0.21 6.49
BNP Paribas Call 29500 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 6/17/2027 29,500.00 - - 0.22 5.64
BNP Paribas Call 29500 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 6/17/2027 29,500.00 9.830 9.840 0.22 5.64
BNP Paribas Call 29500 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 9/17/2027 29,500.00 - - 0.23 4.98
BNP Paribas Call 29500 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 9/17/2027 29,500.00 12.740 12.750 0.23 4.98
BNP Paribas Call 29200 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 6/18/2026 29,200.00 - - 0.19 9.31
BNP Paribas Call 29200 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 6/18/2026 29,200.00 3.040 3.050 0.19 9.31
* Too many results found, please restrict the search by using the filter options.