Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 280 EXPE 14.01.2026   Call Expedia Group Inc 1/14/2026 280.00 - - 0.39 5.63
Goldman Sachs Call 280 EXPE 19.09.2025   Call Expedia Group Inc 9/19/2025 280.00 - - 0.41 6.96
UniCredit Call 280 EXPE 17.12.2025   Call Expedia Group Inc 12/17/2025 280.00 - - 0.40 5.84
UniCredit Call 280 EXPE 17.12.2025   Call Expedia Group Inc 12/17/2025 280.00 0.420 0.440 0.40 5.84
UniCredit Call 280 EXPE 14.01.2026   Call Expedia Group Inc 1/14/2026 280.00 0.480 0.500 0.39 5.63
UC WAR. CALL 06/25 E3X1   Call Expedia Group Inc 6/18/2025 280.00 0.0840 - 0.42 9.82
UC WAR. CALL 12/25 E3X1   Call Expedia Group Inc 12/17/2025 280.00 0.4200 0.4400 0.40 5.84
UC WAR. CALL 01/26 E3X1   Call Expedia Group Inc 1/14/2026 280.00 0.4800 0.5000 0.39 5.63
UniCredit Call 280 EXPE 17.06.2026   Call Expedia Group Inc 6/17/2026 280.00 0.820 0.840 0.39 4.49
UniCredit Call 280 EXPE 17.09.2025   Call Expedia Group Inc 9/17/2025 280.00 0.240 0.280 0.42 6.73
UC WAR. CALL 09/25 E3X1   Call Expedia Group Inc 9/17/2025 280.00 0.2400 0.2800 0.42 6.73
UC WAR. CALL 06/26 E3X1   Call Expedia Group Inc 6/17/2026 280.00 0.8200 0.8400 0.39 4.49
UniCredit Call 280 EXPE 17.09.2025   Call Expedia Group Inc 9/17/2025 280.00 - - 0.42 6.73
UniCredit Call 280 EXPE 18.06.2025   Call Expedia Group Inc 6/18/2025 280.00 - - 0.42 9.82
Morgan Stanley Call 280 EXPE 19.09.2025   Call Expedia Group Inc 9/19/2025 280.00 - - 0.45 6.15
Morgan Stanley Call 280 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 280.00 - - 0.44 5.17
Morgan Stanley Call 280 EXPE 18.12.2026   Call Expedia Group Inc 12/18/2026 280.00 - - 0.45 3.22
Morgan Stanley Call 280 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 280.00 - - 0.50 7.53
Morgan Stanley Call 280 EXPE 18.06.2026   Call Expedia Group Inc 6/18/2026 280.00 - - 0.44 3.95
UniCredit Call 280 EXPE 17.06.2026   Call Expedia Group Inc 6/17/2026 280.00 - - 0.39 4.49
BVT Call 260 EXPE 16.01.2026   Call Expedia Group Inc 1/16/2026 260.00 - - 0.38 5.41
UniCredit Call 260 EXPE 18.06.2025   Call Expedia Group Inc 6/18/2025 260.00 - - 0.44 8.32
Morgan Stanley Call 260 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 260.00 - - 0.47 7.56
Morgan Stanley Call 260 EXPE 18.12.2026   Call Expedia Group Inc 12/18/2026 260.00 - - 0.45 3.09
Morgan Stanley Call 260 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 260.00 - - 0.43 4.97
Morgan Stanley Call 260 EXPE 19.09.2025   Call Expedia Group Inc 9/19/2025 260.00 - - 0.43 6.03
Morgan Stanley Call 260 EXPE 18.06.2026   Call Expedia Group Inc 6/18/2026 260.00 - - 0.43 3.78
BVT Call 260 EXPE 16.01.2026   Call Expedia Group Inc 1/16/2026 260.00 - - 0.38 5.41
Goldman Sachs Call 260 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 260.00 - - 0.87 10.27
UC WAR. CALL 06/25 E3X1   Call Expedia Group Inc 6/18/2025 260.00 0.1500 0.1900 0.44 8.32
* Too many results found, please restrict the search by using the filter options.