X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 115 AEP 20.06.2025   Call American Electric Po... 20/06/2025 115.00 - - 0.26 12.36
Morgan Stanley Call 115 AEP 19.09.2025   Call American Electric Po... 19/09/2025 115.00 - - 0.23 10.71
JP Morgan Call 115 AEP 16.01.2026   Call American Electric Po... 16/01/2026 115.00 - - 0.25 7.26
Morgan Stanley Call 115 AEP 21.03.2025   Call American Electric Po... 21/03/2025 115.00 - - 0.36 14.32
Morgan Stanley Call 115 AEP 19.12.2025   Call American Electric Po... 19/12/2025 115.00 - - 0.21 9.40
Morgan Stanley Call 110 AEP 21.03.2025   Call American Electric Po... 21/03/2025 110.00 - - 0.31 16.02
Morgan Stanley Call 110 AEP 19.12.2025   Call American Electric Po... 19/12/2025 110.00 - - 0.20 9.27
Morgan Stanley Call 110 AEP 20.06.2025   Call American Electric Po... 20/06/2025 110.00 - - 0.23 12.88
Morgan Stanley Call 110 AEP 19.09.2025   Call American Electric Po... 19/09/2025 110.00 - - 0.21 10.79
JP Morgan Call 110 AEP 15.08.2025   Call American Electric Po... 15/08/2025 110.00 - - 0.24 9.99
JP Morgan Call 110 AEP 20.06.2025   Call American Electric Po... 20/06/2025 110.00 - - 0.26 11.28
JP Morgan Call 110 AEP 16.05.2025   Call American Electric Po... 16/05/2025 110.00 - - 0.27 12.77
JP Morgan Call 110 AEP 16.01.2026   Call American Electric Po... 16/01/2026 110.00 - - 0.24 7.34
JP Morgan Call 110 AEP 19.09.2025   Call American Electric Po... 19/09/2025 110.00 - - 0.25 9.01
JP Morgan Call 110 AEP 21.02.2025   Call American Electric Po... 21/02/2025 110.00 - - 0.46 13.01
JP Morgan Call 110 AEP 18.06.2026   Call American Electric Po... 18/06/2026 110.00 - - 0.23 6.10
JP Morgan Call 110 AEP 17.01.2025   Call American Electric Po... 17/01/2025 110.00 - - 1.19 11.26
JP Morgan Call 105 AEP 20.06.2025   Call American Electric Po... 20/06/2025 105.00 - - 0.25 10.73
JP Morgan Call 105 AEP 19.09.2025   Call American Electric Po... 19/09/2025 105.00 - - 0.23 8.71
JP Morgan Call 105 AEP 15.08.2025   Call American Electric Po... 15/08/2025 105.00 - - 0.24 9.32
JP Morgan Call 105 AEP 16.05.2025   Call American Electric Po... 16/05/2025 105.00 - - 0.25 12.51
JP Morgan Call 105 AEP 16.01.2026   Call American Electric Po... 16/01/2026 105.00 - - 0.24 6.79
JP Morgan Call 105 AEP 17.01.2025   Call American Electric Po... 17/01/2025 105.00 - - 0.85 15.67
JP Morgan Call 105 AEP 18.06.2026   Call American Electric Po... 18/06/2026 105.00 - - 0.23 5.73
JP Morgan Call 105 AEP 21.02.2025   Call American Electric Po... 21/02/2025 105.00 - - 0.35 16.77
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 16/01/2025 105.00 - - 0.45 51.05
Morgan Stanley Call 105 AEP 20.06.2025   Call American Electric Po... 20/06/2025 105.00 - - 0.21 12.92
Morgan Stanley Call 105 AEP 21.03.2025   Call American Electric Po... 21/03/2025 105.00 - - 0.26 17.60
Morgan Stanley Call 105 AEP 19.12.2025   Call American Electric Po... 19/12/2025 105.00 - - 0.20 8.72
Morgan Stanley Call 105 AEP 19.09.2025   Call American Electric Po... 19/09/2025 105.00 - - 0.20 10.40