X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 160 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 160.00 - - 0.24 12.31
Morgan Stanley Call 160 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 160.00 - - 0.22 10.92
Goldman Sachs Call 160 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 160.00 - - 0.26 10.94
Morgan Stanley Call 160 ABT 18.12.2026   Call Abbott Laboratories 18/12/2026 160.00 - - 0.22 6.42
Morgan Stanley Call 160 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 160.00 - - 0.22 8.29
Morgan Stanley Call 160 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 160.00 - - 0.46 12.83
Goldman Sachs Call 160 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 160.00 - - 1.45 11.39
Goldman Sachs Call 160 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 160.00 - - 0.32 11.53
Goldman Sachs Call 160 ABT 20.03.2026   Call Abbott Laboratories 20/03/2026 160.00 - - 0.21 9.55
Goldman Sachs Call 160 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 160.00 - - 0.22 10.18
Goldman Sachs Call 160 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 160.00 - - 0.23 7.41
JP Morgan Call 160 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 160.00 - - 0.26 11.01
Goldman Sachs Call 160 ABT 16.05.2025   Call Abbott Laboratories 16/05/2025 160.00 - - 0.35 11.68
Goldman Sachs Call 160 ABT 21.02.2025   Call Abbott Laboratories 21/02/2025 160.00 - - 0.59 12.46
Morgan Stanley Call 160 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 160.00 - - 1.19 16.06
HSBC WAR. CALL 01/27 ABL   Call Abbott Laboratories 15/01/2027 160.00 0.3300 0.3500 0.21 6.69
HSBC Call 160 ABT 15.01.2027   Call Abbott Laboratories 15/01/2027 160.00 - - 0.21 6.69
JP Morgan Call 160 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 160.00 - - 0.24 9.09
JP Morgan Call 155 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 155.00 - - 0.25 11.24
JP Morgan Call 155 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 155.00 - - 0.23 9.18
Morgan Stanley Call 152 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 152.00 - - 0.38 15.10
Morgan Stanley Call 152 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 152.00 - - 0.25 14.62
Morgan Stanley Call 152 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 152.00 - - 1.23 14.00
JP Morgan Call 150 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 150.00 - - 0.23 8.80
Goldman Sachs Call 150 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 150.00 - - 0.27 13.07
Goldman Sachs Call 150 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 150.00 - - 0.21 9.85
Soc. Generale Call 150 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 150.00 - - 0.22 17.39
Goldman Sachs Call 150 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 150.00 - - 1.23 12.91
Goldman Sachs Call 150 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 150.00 - - 0.24 6.55
Soc. Generale Call 150 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 150.00 - - 0.21 13.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.