Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 295.66 Equinor ASA 21.03.2025   Put - 21/03/2025 295.66 - - 0.40 -5.45
UniCredit Call 291.8 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 291.80 - - 0.32 7.90
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 291.80 0.9500 1.1400 0.32 7.90
UniCredit Call 291.8 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 291.80 0.950 1.140 0.32 7.90
Soc. Generale Call 280 Equinor ASA 21.03.2025   Call - 21/03/2025 280.00 0.630 0.720 0.31 12.78
UniCredit Call 280 Equinor ASA 17.12.2025   Call - 17/12/2025 280.00 - - 0.29 5.23
UC WAR. CALL 12/25 DNQ   Call - 17/12/2025 280.00 2.0800 2.2600 0.29 5.23
Soc. Generale Call 280 Equinor ASA 21.03.2025   Call - 21/03/2025 280.00 - - 0.31 12.78
UniCredit Call 272.347 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 272.35 - - 0.32 6.97
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 272.35 1.5500 1.7400 0.32 6.97
UniCredit Call 272.347 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 272.35 1.550 1.740 0.32 6.97
Soc. Generale Call 260 Equinor ASA 21.03.2025   Call - 21/03/2025 260.00 1.370 1.520 0.30 9.89
Soc. Generale Put 260 Equinor ASA 21.03.2025   Put - 21/03/2025 260.00 0.940 1.040 0.38 -8.82
Soc. Generale Put 260 Equinor ASA 21.03.2025   Put - 21/03/2025 260.00 - - 0.38 -8.82
Soc. Generale Call 260 Equinor ASA 21.03.2025   Call - 21/03/2025 260.00 - - 0.30 9.89
UniCredit Call 256.164 Equinor ASA 18.06.2025   Call - 18/06/2025 256.16 - - 0.31 6.15
UC WAR. CALL 06/25 DNQ   Call - 18/06/2025 256.16 2.2100 2.4000 0.31 6.15
UniCredit Call 256.164 Equinor ASA 18.06.2025   Call - 18/06/2025 256.16 2.210 2.400 0.31 6.15
UC WAR. CALL 06/25 DNQ   Call - 18/06/2025 250.00 2.4800 2.6600 0.31 5.85
Soc. Generale Put 250 Equinor ASA 21.03.2025   Put - 21/03/2025 250.00 0.630 0.710 0.39 -9.69
Soc. Generale Call 250 Equinor ASA 21.03.2025   Call - 21/03/2025 250.00 1.900 2.080 0.30 8.55
UniCredit Call 250 Equinor ASA 18.06.2025   Call - 18/06/2025 250.00 - - 0.31 5.85
Soc. Generale Put 250 Equinor ASA 21.03.2025   Put - 21/03/2025 250.00 - - 0.39 -9.69
Soc. Generale Call 250 Equinor ASA 21.03.2025   Call - 21/03/2025 250.00 - - 0.30 8.55
UC WAR. CALL 12/25 DNQ   Call - 17/12/2025 250.00 3.1800 3.3600 0.28 4.61
UniCredit Call 250 Equinor ASA 17.12.2025   Call - 17/12/2025 250.00 - - 0.28 4.61
Soc. Generale Put 246.38 Equinor ASA 21.03.2025   Put - 21/03/2025 246.38 - - 0.39 -10.13
Soc. Generale Call 246.38 Equinor ASA 21.03.2025   Call - 21/03/2025 246.38 - - 0.31 8.06
Soc. Generale Call 246.38 Equinor ASA 21.03.2025   Call - 21/03/2025 246.38 2.130 2.320 0.31 8.06
Soc. Generale Put 246.38 Equinor ASA 21.03.2025   Put - 21/03/2025 246.38 0.550 0.620 0.39 -10.13