Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 3/19/2025 100.00 0.0280 - 0.25 30.58
UniCredit Call 100 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 100.00 - - 0.25 30.58
UniCredit Call 100 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 100.00 - - 0.25 30.58
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 9/17/2025 100.00 0.1100 0.1600 0.34 7.29
UniCredit Call 100 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 9/17/2025 100.00 0.110 0.160 0.34 7.29
UniCredit Call 100 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 9/17/2025 100.00 0.110 0.160 0.34 7.29
UC WAR. CALL 06/26 1BR1   Call URW (STAPLED SHS) E... 6/17/2026 100.00 0.3200 0.3500 0.28 5.68
UniCredit Call 100 1BR1 17.06.2026   Call URW (STAPLED SHS) E... 6/17/2026 100.00 0.320 0.350 0.28 5.68
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 9/17/2025 95.00 0.1700 0.2000 0.31 7.59
UniCredit Call 95 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 9/17/2025 95.00 0.170 0.200 0.31 7.59
UniCredit Call 95 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 9/17/2025 95.00 0.170 0.200 0.31 7.59
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 3/19/2025 95.00 0.0250 - 0.26 25.76
UniCredit Call 95 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 95.00 - - 0.26 25.76
UniCredit Call 95 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 95.00 - - 0.26 25.76
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 6/18/2025 95.00 0.0800 0.1300 0.36 8.45
UniCredit Call 95 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 95.00 0.080 0.130 0.36 8.45
UniCredit Call 95 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 95.00 0.080 0.130 0.36 8.45
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 12/17/2025 95.00 0.2600 0.2900 0.30 6.47
UniCredit Call 95 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 95.00 0.260 0.290 0.30 6.47
UniCredit Call 95 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 95.00 0.260 0.290 0.30 6.47
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 12/17/2025 90.00 0.3400 0.3700 0.29 6.23
UniCredit Call 90 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 90.00 0.340 0.370 0.29 6.23
UniCredit Call 90 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 90.00 0.340 0.370 0.29 6.23
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 3/19/2025 90.00 0.0330 0.0860 0.43 10.93
UniCredit Call 90 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 90.00 0.032 0.085 0.43 10.93
UniCredit Call 90 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 90.00 0.033 0.086 0.43 10.93
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 6/18/2025 90.00 0.1400 0.1700 0.33 8.72
UniCredit Call 90 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 90.00 0.140 0.170 0.33 8.72
UniCredit Call 90 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 90.00 0.140 0.170 0.33 8.72
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 9/17/2025 90.00 0.2300 0.2600 0.30 7.28