Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 260 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 260.00 0.015 0.026 0.34 12.83
JP Morgan Call 260 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 260.00 0.006 0.086 0.71 4.62
BNP Paribas Call 260 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 260.00 0.054 0.064 0.31 8.35
BNP Paribas Call 260 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 260.00 0.053 0.063 0.31 8.35
Morgan Stanley Call 260 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 260.00 0.062 0.068 0.62 9.98
Goldman Sachs Call 260 CGM 17.01.2025   Call CAPGEMINI SE INH. EO... 17/01/2025 260.00 0.020 0.320 2.73 6.20
JP Morgan Call 255 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 255.00 0.096 0.250 0.64 3.28
JP Morgan Call 255 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 255.00 0.008 0.088 0.69 4.70
BNP Paribas Call 250 CGM 19.06.2026   Call CAPGEMINI SE INH. EO... 19/06/2026 250.00 0.210 0.220 0.28 6.90
JP Morgan Call 250 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 250.00 0.110 0.260 0.63 3.31
Goldman Sachs Call 250 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 250.00 0.020 0.170 0.70 8.00
Morgan Stanley Call 250 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 250.00 0.063 0.069 0.58 10.46
BNP Paribas Call 250 CGM 19.06.2026   Call CAPGEMINI SE INH. EO... 19/06/2026 250.00 0.210 0.220 0.28 6.90
Goldman Sachs Call 250 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 250.00 0.120 0.220 0.35 6.76
Goldman Sachs Call 250 CGM 19.06.2026   Call CAPGEMINI SE INH. EO... 19/06/2026 250.00 0.240 0.310 0.31 6.01
Goldman Sachs Call 250 CGM 19.09.2025   Call CAPGEMINI SE INH. EO... 19/09/2025 250.00 0.070 0.120 0.38 7.62
JP Morgan Call 250 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 250.00 0.010 0.090 0.68 4.77
Goldman Sachs Call 250 CGM 18.12.2026   Call CAPGEMINI SE INH. EO... 18/12/2026 250.00 0.390 0.460 0.28 5.49
Morgan Stanley Call 250 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 250.00 0.095 0.101 0.41 9.46
Soc. Generale Call 250 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 250.00 0.001 0.025 0.49 13.44
Goldman Sachs Call 250 CGM 17.01.2025   Call CAPGEMINI SE INH. EO... 17/01/2025 250.00 0.020 0.320 2.59 6.44
Soc. Generale Call 250 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 250.00 0.001 0.025 0.49 13.44
BNP Paribas Call 250 CGM 18.12.2026   Call CAPGEMINI SE INH. EO... 18/12/2026 250.00 0.370 0.390 0.27 5.85
Goldman Sachs Call 250 CGM 21.02.2025   Call CAPGEMINI SE INH. EO... 21/02/2025 250.00 0.020 0.170 0.90 7.99
BNP Paribas Call 250 CGM 18.12.2026   Call CAPGEMINI SE INH. EO... 18/12/2026 250.00 0.370 0.390 0.27 5.85
Goldman Sachs Call 250 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 250.00 0.040 0.190 0.46 7.91
BNP Paribas Call 250 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 250.00 0.076 0.086 0.30 8.24
BNP Paribas Call 250 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 250.00 0.075 0.085 0.30 8.24
JP Morgan Call 250 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 250.00 0.001 0.071 1.03 4.77
UBS Call 245 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 245.00 0.013 - 0.29 15.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.