Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 110 GOB 19.06.2026   Call ST GOBAIN ... 6/19/2026 110.00 - - 0.23 6.44
UniCredit Call 110 GOB 17.06.2026   Call ST GOBAIN ... 6/17/2026 110.00 - - 0.23 6.52
Morgan Stanley Call 110 GOB 19.09.2025   Call ST GOBAIN ... 9/19/2025 110.00 - - 0.23 10.58
UniCredit Call 110 GOB 17.12.2025   Call ST GOBAIN ... 12/17/2025 110.00 - - 0.23 8.46
DZ Bank Call 110 GOB 19.06.2026   Call ST GOBAIN ... 6/19/2026 110.00 0.420 0.450 0.23 6.44
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 6/18/2025 110.00 0.0650 0.0970 0.26 12.86
DZ Bank Call 110 GOB 19.09.2025   Call ST GOBAIN ... 9/19/2025 110.00 - - 0.25 9.73
UniCredit Call 110 GOB 17.12.2025   Call ST GOBAIN ... 12/17/2025 110.00 0.230 0.260 0.23 8.46
HSBC WAR. CALL 12/25 GOB   Call ST GOBAIN ... 12/19/2025 110.00 0.2200 0.2500 0.23 8.63
UniCredit Call 110 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 110.00 - - 0.26 12.86
DZ Bank Call 110 GOB 19.09.2025   Call ST GOBAIN ... 9/19/2025 110.00 0.140 0.190 0.25 9.73
UC WAR. CALL 09/25 GOB   Call ST GOBAIN ... 9/17/2025 110.00 0.1400 0.1700 0.24 10.25
HSBC Call 110 GOB 19.12.2025   Call ST GOBAIN ... 12/19/2025 110.00 - - 0.23 8.63
UniCredit Call 110 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 110.00 0.065 0.097 0.26 12.86
HSBC Call 110 GOB 19.12.2025   Call ST GOBAIN ... 12/19/2025 110.00 0.220 0.250 0.23 8.63
UniCredit Call 110 GOB 17.09.2025   Call ST GOBAIN ... 9/17/2025 110.00 - - 0.24 10.25
HSBC WAR. CALL 12/26 GOB   Call ST GOBAIN ... 12/18/2026 110.00 0.5600 0.5900 0.22 5.60
DZ Bank Call 110 GOB 19.12.2025   Call ST GOBAIN ... 12/19/2025 110.00 - - 0.24 8.30
HSBC Call 110 GOB 18.12.2026   Call ST GOBAIN ... 12/18/2026 110.00 - - 0.22 5.60
UniCredit Call 110 GOB 17.09.2025   Call ST GOBAIN ... 9/17/2025 110.00 0.140 0.170 0.24 10.25
HSBC Call 110 GOB 18.12.2026   Call ST GOBAIN ... 12/18/2026 110.00 0.560 0.590 0.22 5.60
DZ Bank Call 110 GOB 19.12.2025   Call ST GOBAIN ... 12/19/2025 110.00 0.240 0.270 0.24 8.30
DZ Bank Call 110 GOB 20.06.2025   Call ST GOBAIN ... 6/20/2025 110.00 - - 0.28 11.77
Morgan Stanley Call 110 GOB 21.03.2025   Call ST GOBAIN ... 3/21/2025 110.00 - - 0.34 17.50
DZ Bank Call 110 GOB 20.06.2025   Call ST GOBAIN ... 6/20/2025 110.00 0.070 0.120 0.28 11.77
Morgan Stanley Call 110 GOB 20.06.2025   Call ST GOBAIN ... 6/20/2025 110.00 - - 0.26 12.81
HSBC WAR. CALL 06/26 GOB   Call ST GOBAIN ... 6/19/2026 110.00 0.4100 0.4400 0.23 6.52
HSBC Call 110 GOB 19.06.2026   Call ST GOBAIN ... 6/19/2026 110.00 - - 0.23 6.52
HSBC Call 110 GOB 19.06.2026   Call ST GOBAIN ... 6/19/2026 110.00 0.410 0.440 0.23 6.52
Morgan Stanley Call 107.5 GOB 20.06.2025   Call ST GOBAIN ... 6/20/2025 107.50 - - 0.25 12.62
* Too many results found, please restrict the search by using the filter options.