X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.8 EUR/AUD 19.12.2025   Call - 12/19/2025 1.80 1.370 1.390 - -
BNP Paribas Call 1.8 EUR/AUD 19.09.2025   Call - 9/19/2025 1.80 0.860 0.880 - -
DZ Bank Call 1.8 EUR/AUD 07.03.2025   Call - 3/7/2025 1.80 0.050 0.140 - -
BNP Paribas Put 1.8 EUR/AUD 19.12.2025   Put - 12/19/2025 1.80 8.01 8.03 - -
Goldman Sachs Call 1.8 EUR/AUD 08.08.2025   Call - 8/8/2025 1.80 0.430 0.460 - -
BNP Paribas Put 1.8 EUR/AUD 19.12.2025   Put - 12/19/2025 1.80 8.000 8.020 - -
DZ Bank Call 1.8 EUR/AUD 07.03.2025   Call - 3/7/2025 1.80 0.050 0.140 - -
Goldman Sachs Call 1.8 EUR/AUD 11.07.2025   Call - 7/11/2025 1.80 0.320 0.350 - -
Goldman Sachs Call 1.8 EUR/AUD 12.12.2025   Call - 12/12/2025 1.80 0.99 1.02 - -
DZ Bank Call 1.79 EUR/AUD 07.03.2025   Call - 3/7/2025 1.79 0.060 0.140 - -
DZ Bank Call 1.79 EUR/AUD 07.03.2025   Call - 3/7/2025 1.79 0.060 0.140 - -
DZ Bank Call 1.78 EUR/AUD 07.03.2025   Call - 3/7/2025 1.78 0.070 0.140 - -
DZ Bank Call 1.78 EUR/AUD 07.03.2025   Call - 3/7/2025 1.78 0.080 0.140 - -
DZ Bank Call 1.77 EUR/AUD 07.03.2025   Call - 3/7/2025 1.77 0.090 0.140 - -
DZ Bank Call 1.77 EUR/AUD 07.03.2025   Call - 3/7/2025 1.77 0.090 0.140 - -
DZ Bank Call 1.76 EUR/AUD 07.03.2025   Call - 3/7/2025 1.76 0.110 0.140 - -
DZ Bank Call 1.76 EUR/AUD 07.03.2025   Call - 3/7/2025 1.76 0.110 0.140 - -
BNP Paribas Put 1.75 EUR/AUD 21.03.2025   Put - 3/21/2025 1.75 5.32 5.36 - -
Goldman Sachs Call 1.75 EUR/AUD 09.05.2025   Call - 5/9/2025 1.75 0.310 0.340 - -
BNP Paribas Put 1.75 EUR/AUD 19.12.2025   Put - 12/19/2025 1.75 5.79 5.81 - -
BNP Paribas Call 1.75 EUR/AUD 21.03.2025   Call - 3/21/2025 1.75 0.120 0.160 - -
BNP Paribas Put 1.75 EUR/AUD 21.03.2025   Put - 3/21/2025 1.75 5.300 5.340 - -
BNP Paribas Call 1.75 EUR/AUD 19.09.2025   Call - 9/19/2025 1.75 1.42 1.44 - -
BNP Paribas Put 1.75 EUR/AUD 19.12.2025   Put - 12/19/2025 1.75 5.780 5.800 - -
BNP Paribas Call 1.75 EUR/AUD 21.03.2025   Call - 3/21/2025 1.75 0.120 0.160 - -
BNP Paribas Put 1.75 EUR/AUD 20.06.2025   Put - 6/20/2025 1.75 5.48 5.50 - -
BNP Paribas Call 1.75 EUR/AUD 19.09.2025   Call - 9/19/2025 1.75 1.420 1.440 - -
Goldman Sachs Call 1.75 EUR/AUD 14.03.2025   Call - 3/14/2025 1.75 0.069 0.099 - -
BNP Paribas Call 1.75 EUR/AUD 20.06.2025   Call - 6/20/2025 1.75 0.770 0.790 - -
BNP Paribas Put 1.75 EUR/AUD 20.06.2025   Put - 6/20/2025 1.75 5.460 5.480 - -