Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/26 ADS   Call ADIDAS AG NA O.N. 17/06/2026 400.00 0.5100 0.5400 0.28 6.72
Goldman Sachs Call 400 ADS 19.06.2026   Call ADIDAS AG NA O.N. 19/06/2026 400.00 - - 0.29 6.39
UniCredit Call 400 ADS 17.06.2026   Call ADIDAS AG NA O.N. 17/06/2026 400.00 - - 0.28 6.72
HSBC Call 400 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17/12/2025 400.00 - - 0.30 8.74
UniCredit Call 400 ADS 17.06.2026   Call ADIDAS AG NA O.N. 17/06/2026 400.00 0.510 0.540 0.28 6.72
Goldman Sachs Call 400 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 400.00 - - 0.35 12.41
UC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 17/12/2025 400.00 0.2200 0.2500 0.30 8.62
HSBC Call 400 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17/12/2025 400.00 0.220 0.240 0.30 8.74
UniCredit Call 400 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17/12/2025 400.00 - - 0.30 8.62
Goldman Sachs Call 400 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19/12/2025 400.00 - - 0.32 7.65
UniCredit Call 400 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17/12/2025 400.00 0.220 0.250 0.30 8.62
HSBC WAR. CALL 12/28 ADS   Call ADIDAS AG NA O.N. 13/12/2028 400.00 2.3700 2.4000 0.27 3.68
UC WAR. CALL 12/26 ADS   Call ADIDAS AG NA O.N. 16/12/2026 400.00 0.8500 0.9300 0.28 5.49
Goldman Sachs Call 400 ADS 19.09.2025   Call ADIDAS AG NA O.N. 19/09/2025 400.00 - - 0.35 8.65
UniCredit Call 400 ADS 16.12.2026   Call ADIDAS AG NA O.N. 16/12/2026 400.00 - - 0.28 5.49
HSBC Call 400 ADS 13.12.2028   Call ADIDAS AG NA O.N. 13/12/2028 400.00 - - 0.27 3.68
Goldman Sachs Call 400 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 400.00 - - 0.28 5.47
HSBC Call 400 ADS 13.12.2028   Call ADIDAS AG NA O.N. 13/12/2028 400.00 2.370 2.400 0.27 3.68
HSBC WAR. CALL 12/27 ADS   Call ADIDAS AG NA O.N. 15/12/2027 400.00 1.5800 1.6100 0.27 4.40
HSBC Call 400 ADS 15.12.2027   Call ADIDAS AG NA O.N. 15/12/2027 400.00 - - 0.27 4.40
HSBC Call 400 ADS 15.12.2027   Call ADIDAS AG NA O.N. 15/12/2027 400.00 1.580 1.610 0.27 4.40
UC WAR. CALL 06/26 ADS   Call ADIDAS AG NA O.N. 17/06/2026 390.00 0.5900 0.6200 0.28 6.56
UniCredit Call 390 ADS 17.06.2026   Call ADIDAS AG NA O.N. 17/06/2026 390.00 - - 0.28 6.56
JP Morgan Call 390 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19/12/2025 390.00 - - 0.33 7.41
JP Morgan Call 390 ADS 19.06.2026   Call ADIDAS AG NA O.N. 19/06/2026 390.00 - - 0.32 5.69
HSBC WAR. CALL 06/27 ADS   Call ADIDAS AG NA O.N. 16/06/2027 380.00 1.4300 1.4600 0.27 4.78
JP Morgan Call 380 ADS 19.06.2026   Call ADIDAS AG NA O.N. 19/06/2026 380.00 - - 0.31 5.61
HSBC Call 380 ADS 16.06.2027   Call ADIDAS AG NA O.N. 16/06/2027 380.00 - - 0.27 4.78
JP Morgan Call 380 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19/12/2025 380.00 - - 0.32 7.35
HSBC Call 380 ADS 16.06.2027   Call ADIDAS AG NA O.N. 16/06/2027 380.00 1.430 1.460 0.27 4.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.