Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 12/13/2028 105.00 0.1100 0.1640 0.21 5.44
HSBC Call 105 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 12/13/2028 105.00 - - 0.21 5.44
HSBC Call 105 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 12/13/2028 105.00 0.111 0.165 0.21 5.44
Soc. Generale Call 104 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 104.00 - - 0.32 9.35
Morgan Stanley Call 104 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 104.00 - - 0.36 7.82
Soc. Generale Call 104 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 104.00 0.002 0.020 0.32 9.35
Soc. Generale Call 104 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 104.00 - - 0.79 9.15
Soc. Generale Call 104 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 104.00 0.001 0.020 0.79 9.15
Soc. Generale Call 104 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 9/19/2025 104.00 - - 0.38 9.28
Soc. Generale Call 104 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 9/19/2025 104.00 0.001 0.020 0.38 9.28
Soc. Generale Call 104 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 104.00 - - 0.48 9.21
Soc. Generale Call 104 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 104.00 0.001 0.020 0.48 9.21
Citi Call 103 MBG 19.06.2025   Call MERCEDES-BENZ GROUP ... 6/19/2025 103.00 - - 0.33 17.09
Soc. Generale Call 102 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 9/19/2025 102.00 - - 0.37 9.47
Soc. Generale Call 102 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 9/19/2025 102.00 0.001 0.020 0.37 9.47
Soc. Generale Call 102 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 102.00 - - 0.77 9.34
Soc. Generale Call 102 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 102.00 0.001 0.020 0.77 9.34
Soc. Generale Call 102 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 102.00 - - 0.47 9.41
Soc. Generale Call 102 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 102.00 0.001 0.020 0.47 9.41
Soc. Generale Call 102 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 102.00 - - 0.31 9.55
Soc. Generale Call 102 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 102.00 0.002 0.020 0.31 9.55
BVT Call 100 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 100.00 - - 0.30 9.76
Soc. Generale Call 100 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 100.00 - - 0.30 9.76
Goldman Sachs Call 100 MBG 19.06.2026   Call MERCEDES-BENZ GROUP ... 6/19/2026 100.00 - - 0.29 7.22
Soc. Generale Call 100 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 100.00 0.003 0.020 0.30 9.76
BVT Call 100 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 100.00 - - 0.30 9.76
Soc. Generale Call 100 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 12/17/2027 100.00 - - 0.22 6.09
Goldman Sachs Call 100 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 100.00 - - 0.41 11.32
Soc. Generale Call 100 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 12/17/2027 100.00 0.120 0.130 0.22 6.09
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 12/13/2028 100.00 0.1310 0.1850 0.21 5.43
* Too many results found, please restrict the search by using the filter options.