Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 7.00 0.010 0.130 0.38 6.03
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 7.00 0.001 0.150 1.00 5.57
DZ Bank Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.50 - - 0.89 6.04
Soc. Generale Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.50 - - 0.68 8.55
DZ Bank Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.50 - - 0.49 6.93
DZ Bank Call 6.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.50 - - 0.38 5.56
DZ Bank Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.50 0.001 0.150 0.89 6.04
Soc. Generale Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.50 0.062 - 0.68 8.55
DZ Bank Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.50 0.020 0.110 0.49 6.93
DZ Bank Call 6.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.50 0.140 0.200 0.38 5.56
Soc. Generale Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.50 - - 0.50 6.69
Soc. Generale Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.50 0.120 - 0.50 6.69
Soc. Generale Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.00 - - 0.60 9.16
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 - - 0.43 7.50
Soc. Generale Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 - - 0.41 7.80
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 - - 0.31 6.51
Soc. Generale Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.00 0.075 - 0.60 9.16
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 0.001 0.120 0.43 7.50
Soc. Generale Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 0.110 - 0.41 7.80
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 0.060 0.150 0.31 6.51
Soc. Generale Call 6 DEZ 19.09.2025   Call DEUTZ AG O.N. 9/19/2025 6.00 - - 0.43 5.54
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 - - 0.43 7.50
DZ Bank Call 6 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 6.00 - - 0.39 3.97
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 0.001 0.120 0.43 7.50
Soc. Generale Call 6 DEZ 19.09.2025   Call DEUTZ AG O.N. 9/19/2025 6.00 0.230 - 0.43 5.54
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 - - 0.43 7.50
DZ Bank Call 6 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 6.00 0.380 0.440 0.39 3.97
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 0.060 0.120 0.43 7.50
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.00 - - 0.54 10.52
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 - - 0.36 5.47