Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 85.00 - - 0.52 -2.81
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 85.00 1.460 1.490 0.52 -2.81
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 85.00 - - 0.50 2.77
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 85.00 1.530 1.560 0.50 2.77
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 85.00 - - 0.50 -1.97
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 85.00 1.820 1.850 0.50 -1.97
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 85.00 - - 0.45 3.75
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 85.00 1.000 1.030 0.45 3.75
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 80.00 - - 0.55 -1.46
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 80.00 1.960 1.990 0.55 -1.46
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 80.00 - - 0.50 2.66
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 80.00 1.710 1.740 0.50 2.66
DZ Bank Call 80 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 80.00 - - 0.55 2.18
DZ Bank Call 80 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 80.00 2.240 2.270 0.55 2.18
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 80.00 - - 0.45 3.50
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 80.00 1.190 1.220 0.45 3.50
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 80.00 - - 0.49 -2.14
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 80.00 1.490 1.520 0.49 -2.14
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 80.00 - - 0.46 4.99
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 80.00 0.740 0.770 0.46 4.99
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 80.00 - - 0.51 -3.22
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 80.00 1.110 1.140 0.51 -3.22
DZ Bank Put 80 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 80.00 - - 0.61 -1.04
DZ Bank Put 80 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 18/12/2026 80.00 2.420 2.450 0.61 -1.04
DZ Bank Call 75 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 75.00 - - 0.55 2.12
DZ Bank Call 75 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 75.00 2.420 2.450 0.55 2.12
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 75.00 - - 0.47 4.51
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 75.00 0.970 1.000 0.47 4.51
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 75.00 - - 0.50 -3.61
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 75.00 0.820 0.850 0.50 -3.61