Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 LXS 17.09.2025   Call LANXESS AG 9/17/2025 45.00 0.100 - 0.45 6.88
UC WAR. CALL 12/25 LXS   Call LANXESS AG 12/17/2025 45.00 0.3000 0.6200 0.44 5.62
UniCredit Call 45 LXS 17.12.2025   Call LANXESS AG 12/17/2025 45.00 - - 0.44 5.62
UniCredit Call 45 LXS 17.12.2025   Call LANXESS AG 12/17/2025 45.00 0.300 0.620 0.44 5.62
Goldman Sachs Call 45 LXS 20.06.2025   Call LANXESS AG 6/20/2025 45.00 - - 0.65 5.75
Goldman Sachs Call 45 LXS 19.09.2025   Call LANXESS AG 9/19/2025 45.00 - - 0.53 5.43
Goldman Sachs Call 45 LXS 19.06.2026   Call LANXESS AG 6/19/2026 45.00 - - 0.43 4.29
Goldman Sachs Call 45 LXS 21.03.2025   Call LANXESS AG 3/21/2025 45.00 - - 1.05 5.90
Goldman Sachs Call 45 LXS 19.12.2025   Call LANXESS AG 12/19/2025 45.00 - - 0.47 5.22
UC WAR. CALL 06/26 LXS   Call LANXESS AG 6/17/2026 45.00 0.7100 0.8700 0.38 5.02
UniCredit Call 45 LXS 17.06.2026   Call LANXESS AG 6/17/2026 45.00 - - 0.38 5.02
UC WAR. CALL 09/25 LXS   Call LANXESS AG 9/17/2025 42.00 0.1900 0.5100 0.45 6.38
UniCredit Call 42 LXS 17.09.2025   Call LANXESS AG 9/17/2025 42.00 - - 0.45 6.38
UniCredit Call 42 LXS 17.09.2025   Call LANXESS AG 9/17/2025 42.00 0.190 0.510 0.45 6.38
UC WAR. CALL 06/25 LXS   Call LANXESS AG 6/18/2025 42.00 0.0010 - 0.38 11.83
UniCredit Call 42 LXS 18.06.2025   Call LANXESS AG 6/18/2025 42.00 - - 0.38 11.83
UniCredit Call 42 LXS 18.06.2025   Call LANXESS AG 6/18/2025 42.00 0.001 - 0.38 11.83
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 12/16/2026 42.00 0.1340 0.1720 0.38 4.02
HSBC Call 42 LXS 16.12.2026   Call LANXESS AG 12/16/2026 42.00 - - 0.38 4.02
HSBC Call 42 LXS 16.12.2026   Call LANXESS AG 12/16/2026 42.00 0.134 0.172 0.38 4.02
HSBC WAR. CALL 12/25 LXS   Call LANXESS AG 12/17/2025 42.00 0.0470 0.0850 0.44 5.31
HSBC Call 42 LXS 17.12.2025   Call LANXESS AG 12/17/2025 42.00 - - 0.44 5.31
HSBC Call 42 LXS 17.12.2025   Call LANXESS AG 12/17/2025 42.00 0.047 0.085 0.44 5.31
Morgan Stanley Call 42 LXS 19.09.2025   Call LANXESS AG 9/19/2025 42.00 - - 0.47 6.13
Morgan Stanley Call 42 LXS 19.12.2025   Call LANXESS AG 12/19/2025 42.00 - - 0.43 5.46
Morgan Stanley Call 42 LXS 20.06.2025   Call LANXESS AG 6/20/2025 42.00 - - 0.55 6.83
Morgan Stanley Call 40 LXS 21.03.2025   Call LANXESS AG 3/21/2025 40.00 - - 0.84 7.21
Morgan Stanley Call 40 LXS 19.12.2025   Call LANXESS AG 12/19/2025 40.00 - - 0.42 5.40
Morgan Stanley Call 40 LXS 20.06.2025   Call LANXESS AG 6/20/2025 40.00 - - 0.51 7.27
Morgan Stanley Call 40 LXS 19.09.2025   Call LANXESS AG 9/19/2025 40.00 - - 0.44 6.33
* Too many results found, please restrict the search by using the filter options.