Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 200 CFRHF 18.06.2025   Call Compagnie Financiere... 18.06.2025 200.00 0.400 0.440 0.24 11.62
UniCredit Call 200 CFRHF 17.12.2025   Call Compagnie Financiere... 17.12.2025 200.00 0.920 0.960 0.23 7.31
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 18.06.2025 200.00 0.3900 0.4300 0.24 11.62
UC WAR. CALL 12/25 RITN   Call Compagnie Financiere... 17.12.2025 200.00 0.9200 0.9600 0.23 7.31
Goldman Sachs Call 200 CFR 19.12.2025   Call RICHEMONT N 19.12.2025 200.00 - - 0.29 6.25
Goldman Sachs Call 200 CFR 20.06.2025   Call RICHEMONT N 20.06.2025 200.00 - - 0.31 9.56
Goldman Sachs Call 200 CFR 19.09.2025   Call RICHEMONT N 19.09.2025 200.00 - - 0.30 7.20
Goldman Sachs Call 200 CFR 21.02.2025   Call RICHEMONT N 21.02.2025 200.00 - - 0.45 17.51
UniCredit Call 200 CFRHF 18.06.2025   Call Compagnie Financiere... 18.06.2025 200.00 - - 0.24 11.62
Goldman Sachs Call 200 CFR 19.06.2026   Call RICHEMONT N 19.06.2026 200.00 - - 0.27 5.08
UniCredit Call 200 CFRHF 17.12.2025   Call Compagnie Financiere... 17.12.2025 200.00 - - 0.23 7.31
Goldman Sachs Call 200 CFR 21.03.2025   Call RICHEMONT N 21.03.2025 200.00 - - 0.36 14.90
Goldman Sachs Call 200 CFR 18.12.2026   Call RICHEMONT N 18.12.2026 200.00 - - 0.26 4.58
Goldman Sachs Call 198.26 CFR 20.06.2025   Call RICHEMONT N 20.06.2025 198.26 - - 0.30 9.46
Goldman Sachs Call 190 CFR 21.02.2025   Call RICHEMONT N 21.02.2025 190.00 - - 0.38 19.16
Morgan Stanley Call 190 CFR 19.09.2025   Call RICHEMONT N 19.09.2025 190.00 - - 0.27 7.35
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 18.06.2025 190.00 0.6000 0.6400 0.22 11.16
UC WAR. CALL 03/25 RITN   Call RICHEMONT N 19.03.2025 190.00 0.2100 0.2500 0.33 14.78
UniCredit Call 190 CFRHF 18.06.2025   Call Compagnie Financiere... 18.06.2025 190.00 0.600 0.640 0.22 11.16
Morgan Stanley Call 190 CFR 21.03.2025   Call RICHEMONT N 21.03.2025 190.00 - - 0.30 16.04
UC WAR. CALL 12/25 RITN   Call RICHEMONT N 17.12.2025 190.00 1.2000 1.2400 0.28 6.08
Morgan Stanley Call 190 CFR 20.06.2025   Call RICHEMONT N 20.06.2025 190.00 - - 0.28 9.59
UniCredit Call 190 CFR 19.03.2025   Call RICHEMONT N 19.03.2025 190.00 - - 0.33 14.78
Morgan Stanley Call 190 CFR 19.12.2025   Call RICHEMONT N 19.12.2025 190.00 - - 0.27 6.30
UniCredit Call 190 CFR 17.12.2025   Call RICHEMONT N 17.12.2025 190.00 - - 0.28 6.08
UniCredit Call 190 CFRHF 18.06.2025   Call Compagnie Financiere... 18.06.2025 190.00 - - 0.22 11.16
BNP Paribas Call 180 CFR 20.06.2025   Call RICHEMONT N 20.06.2025 180.00 - - 0.27 8.71
Goldman Sachs Call 180 CFR 19.12.2025   Call RICHEMONT N 19.12.2025 180.00 - - 0.28 5.43
BNP Paribas Call 180 CFR 19.12.2025   Call RICHEMONT N 19.12.2025 180.00 - - 0.26 6.00
Morgan Stanley Call 180 CFR 21.03.2025   Call RICHEMONT N 21.03.2025 180.00 - - 0.28 14.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.