Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5600 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 5,600.00 0.001 0.020 0.53 12.11
Soc. Generale Call 5600 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 5,600.00 0.001 0.020 0.53 12.11
Soc. Generale Call 5500 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 5,500.00 0.003 0.020 0.24 12.47
BNP Paribas Put 5500 GIVN 19.06.2026   Put GIVAUDAN N 6/19/2026 5,500.00 18.40 18.42 0.38 -1.56
Goldman Sachs Call 5500 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 5,500.00 0.090 0.190 0.29 9.71
Goldman Sachs Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 5,500.00 0.030 0.330 0.58 10.49
BNP Paribas Call 5500 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 5,500.00 0.390 0.400 0.20 9.62
Goldman Sachs Call 5500 GIVN 21.02.2025   Call GIVAUDAN N 2/21/2025 5,500.00 0.020 0.320 0.81 10.59
Soc. Generale Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 5,500.00 0.001 0.020 0.31 12.67
Morgan Stanley Call 5500 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 5,500.00 0.028 0.040 0.23 10.39
Morgan Stanley Call 5500 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 5,500.00 0.019 0.040 0.28 10.26
Morgan Stanley Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 5,500.00 0.007 0.040 0.59 10.02
Morgan Stanley Call 5500 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 5,500.00 0.060 0.063 0.22 8.45
Soc. Generale Call 5500 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 5,500.00 0.003 0.020 0.24 12.47
Soc. Generale Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 5,500.00 0.001 0.020 0.31 12.67
Soc. Generale Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 5,500.00 0.001 0.020 0.51 12.51
Morgan Stanley Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 5,500.00 0.012 0.040 0.36 10.14
BNP Paribas Call 5500 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 5,500.00 0.380 0.390 0.20 9.62
Soc. Generale Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 5,500.00 0.001 0.020 0.51 12.51
BNP Paribas Put 5500 GIVN 19.06.2026   Put GIVAUDAN N 6/19/2026 5,500.00 18.590 18.610 0.38 -1.56
Goldman Sachs Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 5,500.00 0.040 0.340 0.36 10.22
Soc. Generale Call 5400 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 5,400.00 0.001 0.020 0.49 12.95
Soc. Generale Call 5400 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 5,400.00 0.001 0.020 0.49 12.95
Morgan Stanley Call 5250 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 5,250.00 0.035 0.040 0.22 10.70
Morgan Stanley Call 5250 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 5,250.00 0.072 0.075 0.21 8.39
Morgan Stanley Call 5250 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 5,250.00 0.008 0.040 0.53 10.89
Morgan Stanley Call 5250 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 5,250.00 0.023 0.040 0.25 11.20
Morgan Stanley Call 5250 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 5,250.00 0.013 0.040 0.32 11.04
Soc. Generale Call 5200 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 5,200.00 0.001 0.020 0.44 14.01
Soc. Generale Call 5200 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 5,200.00 0.001 0.020 0.44 14.01
* Too many results found, please restrict the search by using the filter options.