Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 650 LONN 21.03.2025   Put LONZA N 3/21/2025 650.00 - - 0.33 -6.30
BNP Paribas Put 650 LONN 21.03.2025   Put LONZA N 3/21/2025 650.00 - - 0.33 -6.30
BNP Paribas Put 400 LONN 20.06.2025   Put LONZA N 6/20/2025 400.00 - - 0.50 -6.09
BNP Paribas Put 400 LONN 20.06.2025   Put LONZA N 6/20/2025 400.00 - - 0.50 -6.09
BNP Paribas Put 450 LONN 19.09.2025   Put LONZA N 9/19/2025 450.00 - - 0.37 -5.88
BNP Paribas Put 450 LONN 19.09.2025   Put LONZA N 9/19/2025 450.00 - - 0.37 -5.88
BNP Paribas Put 580 LONN 20.06.2025   Put LONZA N 6/20/2025 580.00 - - 0.33 -5.81
BNP Paribas Put 580 LONN 20.06.2025   Put LONZA N 6/20/2025 580.00 - - 0.33 -5.81
Morgan Stanley Put 500 LONN 19.09.2025   Put LONZA N 9/19/2025 500.00 - - 0.34 -5.65
BNP Paribas Put 500 LONN 19.09.2025   Put LONZA N 9/19/2025 500.00 - - 0.35 -5.40
BNP Paribas Put 500 LONN 19.09.2025   Put LONZA N 9/19/2025 500.00 - - 0.35 -5.40
BNP Paribas Put 600 LONN 20.06.2025   Put LONZA N 6/20/2025 600.00 - - 0.33 -5.37
BNP Paribas Put 600 LONN 20.06.2025   Put LONZA N 6/20/2025 600.00 - - 0.33 -5.37
BNP Paribas Put 400 LONN 19.12.2025   Put LONZA N 12/19/2025 400.00 - - 0.39 -4.96
BNP Paribas Put 400 LONN 19.12.2025   Put LONZA N 12/19/2025 400.00 - - 0.39 -4.96
BNP Paribas Put 350 LONN 19.12.2025   Put LONZA N 12/19/2025 350.00 - - 0.43 -4.77
BNP Paribas Put 350 LONN 19.12.2025   Put LONZA N 12/19/2025 350.00 - - 0.43 -4.77
BNP Paribas Put 550 LONN 19.09.2025   Put LONZA N 9/19/2025 550.00 - - 0.34 -4.73
BNP Paribas Put 550 LONN 19.09.2025   Put LONZA N 9/19/2025 550.00 - - 0.34 -4.73
BNP Paribas Put 450 LONN 19.12.2025   Put LONZA N 12/19/2025 450.00 - - 0.37 -4.62
BNP Paribas Put 450 LONN 19.12.2025   Put LONZA N 12/19/2025 450.00 - - 0.37 -4.62
Morgan Stanley Put 500 LONN 19.12.2025   Put LONZA N 12/19/2025 500.00 - - 0.35 -4.37
BNP Paribas Put 650 LONN 20.06.2025   Put LONZA N 6/20/2025 650.00 - - 0.34 -4.34
BNP Paribas Put 650 LONN 20.06.2025   Put LONZA N 6/20/2025 650.00 - - 0.34 -4.34
BNP Paribas Put 500 LONN 19.12.2025   Put LONZA N 12/19/2025 500.00 - - 0.36 -4.18
BNP Paribas Put 500 LONN 19.12.2025   Put LONZA N 12/19/2025 500.00 - - 0.36 -4.18
BNP Paribas Put 600 LONN 19.09.2025   Put LONZA N 9/19/2025 600.00 - - 0.34 -4.10
BNP Paribas Put 600 LONN 19.09.2025   Put LONZA N 9/19/2025 600.00 - - 0.34 -4.10
BNP Paribas Put 550 LONN 19.12.2025   Put LONZA N 12/19/2025 550.00 - - 0.35 -3.78
BNP Paribas Put 550 LONN 19.12.2025   Put LONZA N 12/19/2025 550.00 - - 0.35 -3.78