Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 185 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 185.00 - - 0.31 12.55
Goldman Sachs Call 190 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 190.00 - - 0.33 12.50
JP Morgan Call 220 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 220.00 - - 0.63 12.37
Goldman Sachs Call 220 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 220.00 - - 0.45 12.34
UniCredit Call 220 EXPE 19.03.2025   Call Expedia Group Inc 3/19/2025 220.00 0.090 0.130 0.46 12.23
UniCredit Call 220 EXPE 19.03.2025   Call Expedia Group Inc 3/19/2025 220.00 - - 0.46 12.23
UC WAR. CALL 03/25 E3X1   Call Expedia Group Inc 3/19/2025 220.00 0.0900 0.1300 0.46 12.23
BVT Call 220 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 220.00 - - 0.45 12.21
BVT Call 220 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 220.00 - - 0.45 12.21
JP Morgan Call 205 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 205.00 - - 0.57 12.20
UC WAR. CALL 03/25 E3X1   Call Expedia Group Inc 3/19/2025 230.00 0.0600 - 0.49 12.13
UniCredit Call 230 EXPE 19.03.2025   Call Expedia Group Inc 3/19/2025 230.00 - - 0.49 12.13
JP Morgan Call 200 EXPE   Call Expedia Group Inc 1/24/2025 200.00 - - 3.02 12.05
JP Morgan Call 200 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 200.00 - - 0.55 12.01
JP Morgan Call 225 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 225.00 - - 0.67 11.99
Morgan Stanley Call 200 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 200.00 - - 0.24 11.93
JP Morgan Call 210 EXPE 07.02.2025   Call Expedia Group Inc 2/7/2025 210.00 - - 0.87 11.73
UniCredit Call 240 EXPE 19.03.2025   Call Expedia Group Inc 3/19/2025 240.00 - - 0.53 11.72
UC WAR. CALL 03/25 E3X1   Call Expedia Group Inc 3/19/2025 240.00 0.0400 - 0.53 11.72
BVT Call 200 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 200.00 - - 0.57 11.58
BVT Call 200 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 200.00 - - 0.57 11.58
JP Morgan Call 205 EXPE 07.02.2025   Call Expedia Group Inc 2/7/2025 205.00 - - 0.85 11.42
JP Morgan Call 195 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 195.00 - - 0.55 11.38
JP Morgan Call 220 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 220.00 - - 0.48 11.27
BVT Call 210 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 210.00 - - 0.45 11.24
BVT Call 210 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 210.00 - - 0.45 11.24
UniCredit Call 210 EXPE 19.03.2025   Call Expedia Group Inc 3/19/2025 210.00 - - 0.45 11.23
UC WAR. CALL 03/25 E3X1   Call Expedia Group Inc 3/19/2025 210.00 0.1800 0.2000 0.45 11.23
UniCredit Call 210 EXPE 19.03.2025   Call Expedia Group Inc 3/19/2025 210.00 0.180 0.200 0.45 11.23
BNP Paribas Call 220 E3X1 21.03.2025   Call EXPEDIA GRP INC. DL-... 3/21/2025 220.00 - - 0.51 11.16
* Too many results found, please restrict the search by using the filter options.