Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 240 Equinor ASA 21.03.2025   Call - 21.03.2025 240,00 2,520 2,720 0,30 7,32
Soc. Generale Call 240 Equinor ASA 21.03.2025   Call - 21.03.2025 240,00 - - 0,30 7,32
UniCredit Call 272.347 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 272,35 - - 0,32 6,97
UniCredit Call 272.347 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 272,35 1,550 1,740 0,32 6,97
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18.06.2025 272,35 1,5500 1,7400 0,32 6,97
UC WAR. CALL 12/25 DNQ   Call - 17.12.2025 350,00 0,6900 0,8700 0,32 6,48
UniCredit Call 350 Equinor ASA 17.12.2025   Call - 17.12.2025 350,00 - - 0,32 6,48
UniCredit Call 380 Equinor ASA 17.12.2025   Call - 17.12.2025 380,00 - - 0,34 6,48
UC WAR. CALL 12/25 DNQ   Call - 17.12.2025 380,00 0,3100 0,6800 0,34 6,48
UniCredit Call 256.164 Equinor ASA 18.06.2025   Call - 18.06.2025 256,16 2,210 2,400 0,31 6,15
UC WAR. CALL 06/25 DNQ   Call - 18.06.2025 256,16 2,2100 2,4000 0,31 6,15
UniCredit Call 256.164 Equinor ASA 18.06.2025   Call - 18.06.2025 256,16 - - 0,31 6,15
UniCredit Call 320 Equinor ASA 17.12.2025   Call - 17.12.2025 320,00 - - 0,31 5,99
UC WAR. CALL 12/25 DNQ   Call - 17.12.2025 320,00 1,1300 1,3100 0,31 5,99
UC WAR. CALL 06/25 DNQ   Call - 18.06.2025 250,00 2,4800 2,6600 0,31 5,85
UniCredit Call 250 Equinor ASA 18.06.2025   Call - 18.06.2025 250,00 - - 0,31 5,85
UC WAR. CALL 12/25 DNQ   Call - 17.12.2025 300,00 1,5500 1,7300 0,30 5,60
UniCredit Call 300 Equinor ASA 17.12.2025   Call - 17.12.2025 300,00 - - 0,30 5,60
UniCredit Call 280 Equinor ASA 17.12.2025   Call - 17.12.2025 280,00 - - 0,29 5,23
UC WAR. CALL 12/25 DNQ   Call - 17.12.2025 280,00 2,0800 2,2600 0,29 5,23
UC WAR. CALL 12/25 DNQ   Call - 17.12.2025 250,00 3,1800 3,3600 0,28 4,61
UniCredit Call 250 Equinor ASA 17.12.2025   Call - 17.12.2025 250,00 - - 0,28 4,61
Soc. Generale Put 300 Equinor ASA 21.03.2025   Put - 21.03.2025 300,00 - - 0,42 -5,08
Soc. Generale Put 300 Equinor ASA 21.03.2025   Put - 21.03.2025 300,00 3,130 3,340 0,42 -5,08
Soc. Generale Put 295.66 Equinor ASA 21.03.2025   Put - 21.03.2025 295,66 2,870 3,070 0,40 -5,45
Soc. Generale Put 295.66 Equinor ASA 21.03.2025   Put - 21.03.2025 295,66 - - 0,40 -5,45
Soc. Generale Put 260 Equinor ASA 21.03.2025   Put - 21.03.2025 260,00 - - 0,38 -8,82
Soc. Generale Put 260 Equinor ASA 21.03.2025   Put - 21.03.2025 260,00 0,940 1,040 0,38 -8,82
Soc. Generale Put 250 Equinor ASA 21.03.2025   Put - 21.03.2025 250,00 - - 0,39 -9,69
Soc. Generale Put 250 Equinor ASA 21.03.2025   Put - 21.03.2025 250,00 0,630 0,710 0,39 -9,69