Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 130.00 0.052 0.120 0.43 12.61
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 3/19/2025 130.00 0.0510 0.0970 0.44 12.60
UniCredit Call 130 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 130.00 0.052 0.098 0.44 12.60
UniCredit Call 130 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 130.00 0.051 0.097 0.44 12.60
DZ Bank Call 130 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 130.00 0.030 0.130 0.44 12.17
DZ Bank Call 130 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 130.00 0.030 0.130 0.44 12.17
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 3/19/2025 115.00 0.2600 0.2800 0.36 11.92
UniCredit Call 115 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 115.00 0.260 0.280 0.36 11.92
BNP Paribas Call 140 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 140.00 0.017 0.081 0.49 11.92
BNP Paribas Call 140 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 140.00 0.017 0.080 0.49 11.92
BNP Paribas Call 120 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 120.00 0.160 0.220 0.39 11.82
DZ Bank Call 120 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 120.00 0.130 0.230 0.39 11.82
BNP Paribas Call 120 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 120.00 0.160 0.220 0.39 11.82
DZ Bank Call 120 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 120.00 0.130 0.230 0.39 11.82
Morgan Stanley Call 160 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 160.00 0.024 - 0.57 11.66
Soc. Generale Call 160 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 160.00 0.023 0.051 0.36 11.48
Soc. Generale Call 160 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 160.00 0.022 0.050 0.36 11.48
Soc. Generale Call 140 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 140.00 0.078 0.110 0.31 11.35
Soc. Generale Call 140 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 140.00 0.077 0.100 0.31 11.35
Soc. Generale Call 180 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 180.00 0.013 0.041 0.40 11.25
Soc. Generale Call 180 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 180.00 0.014 0.042 0.40 11.25
DZ Bank Call 140 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 140.00 0.001 0.100 0.52 11.07
DZ Bank Call 140 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 140.00 0.001 0.100 0.52 11.07
BNP Paribas Call 115 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 115.00 0.270 0.330 0.38 10.94
BNP Paribas Call 115 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 115.00 0.270 0.330 0.38 10.94
DZ Bank Call 170 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 170.00 - - 0.39 10.94
DZ Bank Call 170 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 170.00 - - 0.39 10.94
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 3/19/2025 110.00 0.4200 0.4400 0.36 10.59
UniCredit Call 110 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 110.00 0.430 0.450 0.36 10.59
UniCredit Call 110 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 110.00 0.420 0.440 0.36 10.59
* Too many results found, please restrict the search by using the filter options.