Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 17.12.2025 30,00 0,0010 - 0,11 27,64
UniCredit Call 30 COP 17.12.2025   Call COMPUGROUP MED. NA O... 17.12.2025 30,00 0,001 - 0,11 27,64
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 30,00 0,001 - 0,18 26,55
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 30,00 - - 0,18 26,55
UniCredit Call 30 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18.06.2025 30,00 - - 0,18 26,54
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18.06.2025 30,00 0,0010 - 0,18 26,54
UniCredit Call 30 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18.06.2025 30,00 0,001 - 0,18 26,54
Soc. Generale Call 30 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 30,00 0,001 - 0,30 26,05
Soc. Generale Call 30 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 30,00 - - 0,30 26,05
UniCredit Call 30 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 30,00 - - 0,30 26,04
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 30,00 0,0010 - 0,30 26,04
UniCredit Call 30 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 30,00 0,001 - 0,30 26,04
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 25,00 - - 0,13 22,73
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 25,00 - - 0,13 22,73
UniCredit Call 32 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18.06.2025 32,00 - - 0,22 22,54
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18.06.2025 32,00 0,0010 - 0,22 22,54
UniCredit Call 32 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18.06.2025 32,00 0,001 - 0,22 22,54
DZ Bank Call 32.5 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 32,50 0,001 - 0,14 22,45
DZ Bank Call 32.5 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 32,50 - - 0,14 22,45
DZ Bank Call 40 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 40,00 - - 0,18 22,38
DZ Bank Call 40 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 40,00 0,001 - 0,18 22,38
DZ Bank Call 40 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 40,00 0,001 - 0,27 21,93
DZ Bank Call 40 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 40,00 - - 0,27 21,93
DZ Bank Call 32.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 32,50 - - 0,22 21,79
DZ Bank Call 32.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 32,50 0,001 - 0,22 21,79
DZ Bank Call 35 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 35,00 0,001 - 0,17 19,31
DZ Bank Call 35 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 35,00 - - 0,17 19,31
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 25,00 - - 0,15 18,94
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 25,00 - - 0,15 18,94
DZ Bank Call 35 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 35,00 0,001 - 0,27 18,83