Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 25.00 0.050 0.380 0.35 6.69
DZ Bank Call 18 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 18.00 0.860 1.140 0.24 6.64
DZ Bank Call 18 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 18.00 0.860 1.140 0.24 6.64
DZ Bank Call 17.5 GLJ 21.03.2025   Call GRENKE AG NA O.N. 3/21/2025 17.50 0.030 0.120 0.60 6.41
DZ Bank Call 17.5 GLJ 21.03.2025   Call GRENKE AG NA O.N. 3/21/2025 17.50 0.030 0.120 0.60 6.41
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 25.00 0.170 0.440 0.36 6.37
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 25.00 0.170 0.440 0.36 6.37
DZ Bank Call 18 GLJ 19.06.2026   Call GRENKE AG NA O.N. 6/19/2026 18.00 0.990 1.260 0.20 6.31
DZ Bank Call 18 GLJ 19.06.2026   Call GRENKE AG NA O.N. 6/19/2026 18.00 0.990 1.260 0.20 6.31
DZ Bank Call 25 GLJ 19.09.2025   Call GRENKE AG NA O.N. 9/19/2025 25.00 0.001 0.410 0.43 6.27
DZ Bank Call 25 GLJ 19.09.2025   Call GRENKE AG NA O.N. 9/19/2025 25.00 0.001 0.410 0.43 6.27
DZ Bank Call 20 GLJ 19.06.2026   Call GRENKE AG NA O.N. 6/19/2026 20.00 0.710 0.980 0.24 6.04
DZ Bank Call 20 GLJ 19.06.2026   Call GRENKE AG NA O.N. 6/19/2026 20.00 0.710 0.980 0.24 6.04
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 12/17/2025 28.00 0.0050 0.0370 0.41 6.04
HSBC Call 28 GLJ 17.12.2025   Call GRENKE AG NA O.N. 12/17/2025 28.00 0.005 0.037 0.41 6.04
HSBC Call 28 GLJ 17.12.2025   Call GRENKE AG NA O.N. 12/17/2025 28.00 0.005 0.037 0.41 6.04
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 6/18/2025 28.00 0.0050 0.0370 0.62 6.02
HSBC Call 28 GLJ 18.06.2025   Call GRENKE AG NA O.N. 6/18/2025 28.00 0.005 0.037 0.62 6.02
HSBC Call 28 GLJ 18.06.2025   Call GRENKE AG NA O.N. 6/18/2025 28.00 0.005 0.037 0.62 6.02
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 20.00 0.004 0.090 0.47 5.99
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 20.00 0.004 0.090 0.47 5.99
DZ Bank Call 20 GLJ 21.03.2025   Call GRENKE AG NA O.N. 3/21/2025 20.00 0.001 0.090 0.77 5.92
DZ Bank Call 20 GLJ 21.03.2025   Call GRENKE AG NA O.N. 3/21/2025 20.00 0.001 0.090 0.77 5.92
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 6/18/2025 18.00 0.0970 0.1290 0.42 5.88
HSBC Call 18 GLJ 18.06.2025   Call GRENKE AG NA O.N. 6/18/2025 18.00 0.097 0.129 0.42 5.88
HSBC Call 18 GLJ 18.06.2025   Call GRENKE AG NA O.N. 6/18/2025 18.00 0.097 0.129 0.42 5.88
DZ Bank Call 25 GLJ 19.06.2026   Call GRENKE AG NA O.N. 6/19/2026 25.00 0.290 0.560 0.30 5.86
DZ Bank Call 25 GLJ 19.06.2026   Call GRENKE AG NA O.N. 6/19/2026 25.00 0.290 0.560 0.30 5.86
DZ Bank Call 18 GLJ 18.12.2026   Call GRENKE AG NA O.N. 12/18/2026 18.00 1.16 1.44 0.18 5.85
DZ Bank Call 18 GLJ 18.12.2026   Call GRENKE AG NA O.N. 12/18/2026 18.00 1.160 1.440 0.18 5.85