Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3800 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,800.00 0.450 0.520 0.20 19.78
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 6/20/2025 4,100.00 0.2600 0.3100 0.16 19.72
HSBC Call 4100 TDXP 20.06.2025   Call TECDAX 6/20/2025 4,100.00 0.260 0.310 0.16 19.72
HSBC Call 4100 TDXP 20.06.2025   Call TECDAX 6/20/2025 4,100.00 0.260 0.310 0.16 19.72
Goldman Sachs Call 3620 TDXP 21.02.2025   Call TECDAX 2/21/2025 3,620.00 0.950 1.000 0.22 18.89
Goldman Sachs Call 3750 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,750.00 0.620 0.690 0.20 18.48
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 6/20/2025 4,000.00 0.4300 0.4800 0.16 18.00
HSBC Call 4000 TDXP 20.06.2025   Call TECDAX 6/20/2025 4,000.00 0.420 0.470 0.16 18.00
HSBC Call 4000 TDXP 20.06.2025   Call TECDAX 6/20/2025 4,000.00 0.430 0.480 0.16 18.00
Goldman Sachs Call 3600 TDXP 21.02.2025   Call TECDAX 2/21/2025 3,600.00 1.12 1.17 0.23 17.43
Goldman Sachs Call 4100 TDXP 21.03.2025   Call TECDAX 3/21/2025 4,100.00 0.080 0.150 0.28 17.29
Goldman Sachs Call 3700 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,700.00 0.840 0.910 0.20 17.01
Goldman Sachs Call 3580 TDXP 21.02.2025   Call TECDAX 2/21/2025 3,580.00 1.23 1.28 0.23 16.82
Goldman Sachs Call 4200 TDXP 21.03.2025   Call TECDAX 3/21/2025 4,200.00 0.060 0.130 0.32 16.09
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 3/21/2025 3,600.00 1.4100 1.4600 0.18 15.94
HSBC Call 3600 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,600.00 1.40 1.45 0.18 15.94
HSBC Call 3600 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,600.00 1.410 1.460 0.18 15.94
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 6/20/2025 3,900.00 0.7100 0.7600 0.16 15.88
HSBC Call 3900 TDXP 20.06.2025   Call TECDAX 6/20/2025 3,900.00 0.700 0.750 0.16 15.88
HSBC Call 3900 TDXP 20.06.2025   Call TECDAX 6/20/2025 3,900.00 0.710 0.760 0.16 15.88
Goldman Sachs Call 3560 TDXP 21.02.2025   Call TECDAX 2/21/2025 3,560.00 1.38 1.43 0.23 15.73
Goldman Sachs Call 3650 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,650.00 1.11 1.18 0.20 15.42
Goldman Sachs Call 3550 TDXP 21.02.2025   Call TECDAX 2/21/2025 3,550.00 1.46 1.51 0.24 15.39
Goldman Sachs Call 3950 TDXP 20.06.2025   Call TECDAX 6/20/2025 3,950.00 0.540 0.610 0.18 14.82
Goldman Sachs Call 3540 TDXP 21.02.2025   Call TECDAX 2/21/2025 3,540.00 1.54 1.59 0.24 14.82
Goldman Sachs Call 3620 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,620.00 1.27 1.34 0.20 14.76
Goldman Sachs Call 4050 TDXP 20.06.2025   Call TECDAX 6/20/2025 4,050.00 0.340 0.410 0.19 14.44
Goldman Sachs Call 4100 TDXP 20.06.2025   Call TECDAX 6/20/2025 4,100.00 0.300 0.370 0.20 14.27
Goldman Sachs Call 4200 TDXP 20.06.2025   Call TECDAX 6/20/2025 4,200.00 0.200 0.270 0.21 14.24
Goldman Sachs Call 4400 TDXP 21.03.2025   Call TECDAX 3/21/2025 4,400.00 0.050 0.120 0.38 14.09
* Too many results found, please restrict the search by using the filter options.