Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52.5 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 52.50 - - 0.32 13.42
DZ Bank Call 52.5 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 52.50 0.080 0.110 0.32 13.42
Soc. Generale Call 60 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 60.00 - - 0.26 13.30
Soc. Generale Call 60 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 60.00 0.036 0.046 0.26 13.30
Soc. Generale Call 50 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 50.00 - - 0.29 12.62
Soc. Generale Call 50 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 50.00 0.150 0.170 0.29 12.62
Soc. Generale Call 58 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 58.00 - - 0.25 12.57
Soc. Generale Call 58 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 58.00 0.056 0.066 0.25 12.57
DZ Bank Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 60.00 - - 0.44 12.55
DZ Bank Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 60.00 - - 0.44 12.55
BNP Paribas Call 60 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 60.00 - - 0.27 12.12
BNP Paribas Call 60 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 60.00 0.043 0.058 0.27 12.12
BNP Paribas Call 50 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 50.00 - - 0.31 12.05
BNP Paribas Call 50 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 50.00 0.170 0.180 0.31 12.05
Soc. Generale Call 56 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 56.00 - - 0.25 11.74
Soc. Generale Call 56 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 56.00 0.084 0.094 0.25 11.74
BNP Paribas Call 58 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 58.00 - - 0.27 11.58
BNP Paribas Call 58 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 58.00 0.064 0.079 0.27 11.58
Soc. Generale Call 55 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 55.00 - - 0.25 11.51
Soc. Generale Call 55 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 55.00 0.100 0.110 0.25 11.51
Soc. Generale Call 65 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 65.00 - - 0.25 11.32
Soc. Generale Call 65 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 65.00 0.035 0.045 0.25 11.32
DZ Bank Call 57.5 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 57.50 - - 0.27 11.10
DZ Bank Call 57.5 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 57.50 0.061 0.091 0.27 11.10
DZ Bank Call 50 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 50.00 - - 0.33 11.04
DZ Bank Call 50 GBF 21.03.2025   Call BILFINGER SE O.N. 3/21/2025 50.00 0.170 0.200 0.33 11.04
UC WAR. CALL 06/25 GBF   Call BILFINGER SE O.N. 6/18/2025 58.00 0.0570 0.0920 0.29 10.78
UniCredit Call 58 GBF 18.06.2025   Call BILFINGER SE O.N. 6/18/2025 58.00 - - 0.29 10.78
UniCredit Call 58 GBF 18.06.2025   Call BILFINGER SE O.N. 6/18/2025 58.00 0.057 0.092 0.29 10.78
DZ Bank Call 60 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 60.00 - - 0.30 10.74
* Too many results found, please restrict the search by using the filter options.