Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 80.00 1.15 1.16 0.46 3.48
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 80.00 1.130 1.140 0.46 3.48
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 75.00 1.33 1.34 0.46 3.30
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 75.00 1.310 1.320 0.46 3.30
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 100.00 1.09 1.10 0.50 3.03
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 100.00 1.080 1.090 0.50 3.03
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 60.00 1.90 1.92 0.58 3.01
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 60.00 1.870 1.890 0.58 3.01
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 70.00 1.62 1.63 0.48 3.00
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 70.00 1.600 1.610 0.48 3.00
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 90.00 1.33 1.34 0.50 2.88
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 90.00 1.310 1.320 0.50 2.88
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 65.00 1.91 1.92 0.49 2.77
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 65.00 1.890 1.900 0.49 2.77
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 85.00 1.49 1.50 0.50 2.76
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 85.00 1.470 1.480 0.50 2.76
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 80.00 1.66 1.67 0.51 2.65
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 80.00 1.650 1.660 0.51 2.65
DZ Bank Call 55 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 55.00 2.30 2.34 0.67 2.56
DZ Bank Call 55 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 55.00 2.280 2.320 0.67 2.56
DZ Bank Call 75 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 75.00 1.86 1.87 0.51 2.54
DZ Bank Call 75 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 75.00 1.840 1.850 0.51 2.54
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 60.00 2.23 2.25 0.52 2.53
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 60.00 2.200 2.220 0.52 2.53
DZ Bank Call 70 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 70.00 2.10 2.11 0.52 2.39
DZ Bank Call 70 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 70.00 2.080 2.090 0.52 2.39
DZ Bank Call 55 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 55.00 2.59 2.61 0.55 2.30
DZ Bank Call 55 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 55.00 2.560 2.580 0.55 2.30
DZ Bank Call 90 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 12/18/2026 90.00 1.88 1.89 0.56 2.29
DZ Bank Call 90 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 12/18/2026 90.00 1.860 1.870 0.56 2.29