| Nome | Tipo di opzione | Sottostante | Scadenza | Prezzo di esercizio | Denaro | Lettera | Volat. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 4 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 4.00 | - | - | 0.42 | 7.66 | ||
| PYT I4 2025 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 4.00 | - | 0.020 | 0.42 | 7.66 | ||
| RBI Call 4 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 21/03/2025 | 4.00 | - | - | 0.87 | 7.55 | ||
| RBI Call/Polytec 23-25 | Call | POLYTEC HLDG AG INH.... | 21/03/2025 | 4.00 | - | - | 0.87 | 7.55 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4 | Call | POLYTEC HLDG AG INH.... | 21/03/2025 | 4.00 | - | - | 0.87 | 7.55 | ||
| PYT C4 2025 | Call | POLYTEC HLDG AG INH.... | 21/03/2025 | 4.00 | - | 0.020 | 0.87 | 7.55 | ||
| RBI Call 3.5 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.50 | - | - | 0.38 | 7.51 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.50 | - | - | 0.38 | 7.51 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,5 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.50 | - | - | 0.38 | 7.51 | ||
| PYT I3.5 2025 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.50 | 0.010 | 0.040 | 0.38 | 7.51 | ||
| RBI Call 3.25 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.25 | - | - | 0.37 | 7.26 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.25 | - | - | 0.37 | 7.26 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,25 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.25 | - | - | 0.37 | 7.26 | ||
| PYT I3.25 2025 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.25 | 0.020 | 0.050 | 0.37 | 7.26 | ||
| RBI Call 3 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.00 | - | - | 0.36 | 6.93 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.00 | - | - | 0.36 | 6.93 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.00 | - | - | 0.36 | 6.93 | ||
| PYT I3 2025 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.00 | 0.050 | 0.080 | 0.36 | 6.93 | ||
| RBI Call 4.5 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 21/03/2025 | 4.50 | - | - | 1.00 | 6.79 | ||
| RBI Call/Polytec 23-25 | Call | POLYTEC HLDG AG INH.... | 21/03/2025 | 4.50 | - | - | 1.00 | 6.79 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4,5 | Call | POLYTEC HLDG AG INH.... | 21/03/2025 | 4.50 | - | - | 1.00 | 6.79 | ||
| PYT C4.5 2025 | Call | POLYTEC HLDG AG INH.... | 21/03/2025 | 4.50 | - | 0.020 | 1.00 | 6.79 | ||
| RBI Call 5 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 21/03/2025 | 5.00 | - | - | 1.11 | 6.27 | ||
| RBI Call/Polytec 23-25 | Call | POLYTEC HLDG AG INH.... | 21/03/2025 | 5.00 | - | - | 1.11 | 6.27 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 5 | Call | POLYTEC HLDG AG INH.... | 21/03/2025 | 5.00 | - | - | 1.11 | 6.27 | ||
| PYT C5 2025 | Call | POLYTEC HLDG AG INH.... | 21/03/2025 | 5.00 | - | 0.020 | 1.11 | 6.27 | ||
| RBI Call 2.75 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 2.75 | - | - | 0.36 | 6.13 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 2.75 | - | - | 0.36 | 6.13 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 2,75 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 2.75 | - | - | 0.36 | 6.13 | ||
| PYT I2.75 2025 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 2.75 | 0.090 | 0.120 | 0.36 | 6.13 |