| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ETS AV O4.25 2026 | Put | EuroTeleSites AG | 3/20/2026 | 4.25 | 0.28 | 0.32 | 0.37 | -3.57 | ||
| RBI Put/EuroTeleSit 24-26 | Put | EuroTeleSites AG | 3/20/2026 | 4.25 | - | - | 0.37 | -3.57 | ||
| RBI Put/EuroTeleSit 24-26 | Put | EuroTeleSites AG | 3/20/2026 | 4.00 | - | - | 0.38 | -3.75 | ||
| ETS AV O4 2026 | Put | EuroTeleSites AG | 3/20/2026 | 4.00 | 0.200 | 0.240 | 0.38 | -3.75 | ||
| Raiffeisen Bank International AG Vkf.-OS 25.03.26 4 | Put | EuroTeleSites AG | 3/20/2026 | 4.00 | - | - | 0.38 | -3.75 | ||
| RBI Put 4 ETS 20.03.2026 | Put | EuroTeleSites AG | 3/20/2026 | 4.00 | - | - | 0.38 | -3.75 | ||
| RBI Put 3.5 ETS 19.09.2025 | Put | EuroTeleSites AG | 9/19/2025 | 3.50 | - | - | 0.41 | -5.94 | ||
| Raiffeisen Bank International AG Vkf.-OS 24.09.25 3,5 | Put | EuroTeleSites AG | 9/19/2025 | 3.50 | - | - | 0.41 | -5.94 | ||
| RBI Put/EuroTeleSites 24-25 | Put | EuroTeleSites AG | 9/19/2025 | 3.50 | - | - | 0.41 | -5.94 | ||
| ETS AV U3.5 2025 | Put | EuroTeleSites AG | 9/19/2025 | 3.50 | 0.026 | 0.066 | 0.41 | -5.94 | ||
| RBI Put/EuroTeleSites 24-25 | Put | EuroTeleSites AG | 9/19/2025 | 3.00 | - | - | 0.45 | -5.96 | ||
| ETS AV U3 2025 | Put | EuroTeleSites AG | 9/19/2025 | 3.00 | 0.001 | 0.034 | 0.45 | -5.96 | ||
| Raiffeisen Bank International AG Vkf.-OS 24.09.25 3 | Put | EuroTeleSites AG | 9/19/2025 | 3.00 | - | - | 0.45 | -5.96 | ||
| RBI Put 3 ETS 19.09.2025 | Put | EuroTeleSites AG | 9/19/2025 | 3.00 | - | - | 0.45 | -5.96 | ||
| RBI Put 3.25 ETS 19.09.2025 | Put | EuroTeleSites AG | 9/19/2025 | 3.25 | - | - | 0.42 | -6.03 | ||
| Raiffeisen Bank International AG Vkf.-OS 24.09.25 3,25 | Put | EuroTeleSites AG | 9/19/2025 | 3.25 | - | - | 0.42 | -6.03 | ||
| RBI Put/EuroTeleSites 24-25 | Put | EuroTeleSites AG | 9/19/2025 | 3.25 | - | - | 0.42 | -6.03 | ||
| ETS AV U3.25 2025 | Put | EuroTeleSites AG | 9/19/2025 | 3.25 | 0.007 | 0.047 | 0.42 | -6.03 | ||
| RBI Put/EuroTeleSites 23-25 | Put | EuroTeleSites AG | 3/21/2025 | 3.00 | - | - | 0.81 | -7.26 | ||
| ETS AV O3 2025 | Put | EuroTeleSites AG | 3/21/2025 | 3.00 | - | 0.020 | 0.81 | -7.26 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 3 | Put | EuroTeleSites AG | 3/21/2025 | 3.00 | - | - | 0.81 | -7.26 | ||
| RBI Put 3 ETS 21.03.2025 | Put | EuroTeleSites AG | 3/21/2025 | 3.00 | - | - | 0.81 | -7.26 |
- First page
- Back
- 1
- 2
- Next
- Last page