Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 47 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21/02/2025 47.00 - - 0.36 -20.93
BVT Put 47 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21/02/2025 47.00 - - 0.36 -20.93
BVT Call 68 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21/03/2025 68.00 - - 0.36 17.05
BVT Call 68 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21/03/2025 68.00 - - 0.36 17.05
BVT Put 48 iShares MSCI South Korea Index Fund 21.03.2025   Put - 21/03/2025 48.00 - - 0.36 -13.53
BVT Put 48 iShares MSCI South Korea Index Fund 21.03.2025   Put - 21/03/2025 48.00 - - 0.36 -13.53
BVT Call 62 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21/03/2025 62.00 - - 0.35 13.98
BVT Call 62 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21/03/2025 62.00 - - 0.35 13.98
BVT Put 50 iShares MSCI South Korea Index Fund 21.03.2025   Put - 21/03/2025 50.00 - - 0.34 -12.86
BVT Put 50 iShares MSCI South Korea Index Fund 21.03.2025   Put - 21/03/2025 50.00 - - 0.34 -12.86
BVT Put 48 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21/02/2025 48.00 - - 0.34 -21.32
BVT Put 48 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21/02/2025 48.00 - - 0.34 -21.32
BVT Call 64 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21/03/2025 64.00 - - 0.34 16.21
BVT Call 64 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21/03/2025 64.00 - - 0.34 16.21
BVT Call 65 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21/03/2025 65.00 - - 0.33 17.43
BVT Call 65 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21/03/2025 65.00 - - 0.33 17.43
BVT Call 66 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21/03/2025 66.00 - - 0.32 18.60
BVT Call 66 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21/03/2025 66.00 - - 0.32 18.60
BVT Put 49 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21/02/2025 49.00 - - 0.32 -21.53
BVT Put 49 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21/02/2025 49.00 - - 0.32 -21.53
BVT Call 54 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21/03/2025 54.00 - - 0.32 9.08
BVT Call 54 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21/03/2025 54.00 - - 0.32 9.08
BVT Put 50 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21/02/2025 50.00 - - 0.29 -22.03
BVT Put 50 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21/02/2025 50.00 - - 0.29 -22.03
BVT Put 51 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21/02/2025 51.00 - - 0.27 -22.16
BVT Put 51 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21/02/2025 51.00 - - 0.27 -22.16
BVT Put 52 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21/02/2025 52.00 - - 0.24 -22.67
BVT Put 52 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21/02/2025 52.00 - - 0.24 -22.67
BVT Put 52 iShares MSCI South Korea Index Fund 21.03.2025   Put - 21/03/2025 52.00 - - 0.24 -15.65
BVT Put 52 iShares MSCI South Korea Index Fund 21.03.2025   Put - 21/03/2025 52.00 - - 0.24 -15.65