Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 10 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 10.00 - - 1.06 2.01
BVT Call 10 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 10.00 - - 1.06 2.01
Goldman Sachs Put 5 AAL 18.06.2026   Put American Airlines Gr... 6/18/2026 5.00 - - 1.04 -1.14
Goldman Sachs Put 15 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 15.00 - - 1.02 -5.58
Goldman Sachs Put 13 AAL 21.03.2025   Put American Airlines Gr... 3/21/2025 13.00 - - 1.01 -4.11
Goldman Sachs Call 30 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 30.00 - - 1.01 5.58
BVT Call 10.5 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 10.50 - - 1.00 2.12
BVT Call 10.5 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 10.50 - - 1.00 2.12
BNP Paribas Call 13 A1G 21.03.2025   Call AMERICAN AIRLINES GR... 3/21/2025 13.00 - - 1.00 2.68
BNP Paribas Call 13 A1G 21.03.2025   Call AMERICAN AIRLINES GR... 3/21/2025 13.00 - - 1.00 2.68
Goldman Sachs Put 8 AAL 20.06.2025   Put American Airlines Gr... 6/20/2025 8.00 - - 0.99 -2.98
BNP Paribas Call 12.5 A1G 21.03.2025   Call AMERICAN AIRLINES GR... 3/21/2025 12.50 - - 0.97 2.61
BNP Paribas Call 12.5 A1G 21.03.2025   Call AMERICAN AIRLINES GR... 3/21/2025 12.50 - - 0.97 2.61
BVT Call 11 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 11.00 - - 0.97 2.23
BVT Call 11 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 11.00 - - 0.97 2.23
JP Morgan Put 13 AAL 21.02.2025   Put American Airlines Gr... 2/21/2025 13.00 - - 0.96 -7.55
JP Morgan Put 11 AAL 21.03.2025   Put American Airlines Gr... 3/21/2025 11.00 - - 0.95 -5.37
Goldman Sachs Put 12 AAL 16.05.2025   Put American Airlines Gr... 5/16/2025 12.00 - - 0.95 -2.90
BVT Call 11 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 11.00 - - 0.94 2.24
BVT Call 11 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 11.00 - - 0.94 2.24
Goldman Sachs Call 14 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 14.00 - - 0.94 2.85
BNP Paribas Call 11.5 A1G 20.06.2025   Call AMERICAN AIRLINES GR... 6/20/2025 11.50 - - 0.94 2.01
BNP Paribas Call 11.5 A1G 20.06.2025   Call AMERICAN AIRLINES GR... 6/20/2025 11.50 - - 0.94 2.01
Goldman Sachs Put 12 AAL 21.03.2025   Put American Airlines Gr... 3/21/2025 12.00 - - 0.93 -5.15
Goldman Sachs Call 10 AAL 20.06.2025   Call American Airlines Gr... 6/20/2025 10.00 - - 0.92 1.83
BVT Call 12 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 12.00 - - 0.90 2.47
BVT Call 12 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 12.00 - - 0.90 2.47
Goldman Sachs Call 26 AAL 21.02.2025   Call American Airlines Gr... 2/21/2025 26.00 - - 0.90 8.93
JP Morgan Call 13 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 13.00 - - 0.89 2.70
Goldman Sachs Put 14 AAL 21.03.2025   Put American Airlines Gr... 3/21/2025 14.00 - - 0.89 -4.56
* Too many results found, please restrict the search by using the filter options.