Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 170.00 0.001 0.020 2.23 9.61
Soc. Generale Call 170 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 170.00 0.001 0.020 2.23 9.61
BVT Call 165 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 165.00 - - 2.23 9.62
BVT Call 165 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 165.00 - - 2.23 9.62
Goldman Sachs Call 150 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 150.00 0.020 0.040 2.19 9.00
Soc. Generale Call 165 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 165.00 0.001 0.020 2.15 9.90
Soc. Generale Call 165 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 165.00 0.001 0.020 2.15 9.90
BVT Call 160 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 160.00 - - 2.14 9.92
BVT Call 160 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 160.00 - - 2.14 9.92
Goldman Sachs Put 160 ALB 17.01.2025   Put Albemarle Corporatio... 1/17/2025 160.00 7.22 7.29 2.14 -1.17
Soc. Generale Call 160 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 160.00 0.001 0.020 2.06 10.23
Soc. Generale Call 160 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 160.00 0.001 0.020 2.06 10.23
BVT Call 155 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 155.00 - - 2.05 10.26
BVT Call 155 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 155.00 - - 2.05 10.26
BVT Put 130 ALB 17.01.2025   Put Albemarle Corporatio... 1/17/2025 130.00 4.160 4.170 2.05 -1.79
BVT Put 130 ALB 17.01.2025   Put Albemarle Corporatio... 1/17/2025 130.00 - - 2.05 -1.79
JP Morgan Call 140 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 140.00 0.001 0.150 2.04 9.06
Goldman Sachs Put 140 ALB 17.01.2025   Put Albemarle Corporatio... 1/17/2025 140.00 5.27 5.34 2.02 -1.54
JP Morgan Call 200 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 200.00 - - 2.00 13.52
JP Morgan Call 110 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 110.00 0.001 0.051 1.98 7.04
Soc. Generale Call 155 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 155.00 0.001 0.020 1.97 10.61
Soc. Generale Call 155 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 155.00 0.001 0.020 1.97 10.61
Soc. Generale Put 140 ALB 17.01.2025   Put Albemarle Corporatio... 1/17/2025 140.00 5.26 5.30 1.95 -1.56
Soc. Generale Put 140 ALB 17.01.2025   Put Albemarle Corporatio... 1/17/2025 140.00 5.130 5.170 1.95 -1.56
Soc. Generale Call 200 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 200.00 0.001 - 1.94 13.89
Soc. Generale Call 200 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 200.00 0.001 - 1.94 13.89
BVT Call 150 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 150.00 0.001 0.020 1.88 11.03
Soc. Generale Call 150 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 150.00 0.001 0.020 1.88 11.03
BVT Call 150 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 150.00 0.001 0.020 1.88 11.03
Soc. Generale Call 150 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 150.00 0.001 0.020 1.88 11.03
* Too many results found, please restrict the search by using the filter options.