Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/25 RRTL   Put RTL GROUP 12/17/2025 20.00 0.1100 0.1300 0.52 -3.16
DZ Bank Call 37.5 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 37.50 - - 0.52 5.71
DZ Bank Call 37.5 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 37.50 0.001 0.150 0.52 5.71
DZ Bank Put 30 RRTL 19.06.2026   Put RTL GROUP 6/19/2026 30.00 0.640 0.670 0.51 -1.62
UniCredit Put 25 RRTL 17.09.2025   Put RTL GROUP 9/17/2025 25.00 - - 0.51 -3.19
DZ Bank Put 30 RRTL 19.06.2026   Put RTL GROUP 6/19/2026 30.00 - - 0.51 -1.62
UC WAR. PUT 09/25 RRTL   Put RTL GROUP 9/17/2025 25.00 0.2200 0.2400 0.51 -3.19
Soc. Generale Put 20 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 20.00 - - 0.51 -5.86
Soc. Generale Put 20 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 20.00 0.032 0.042 0.51 -5.86
DZ Bank Put 25 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 25.00 0.001 0.061 0.51 -8.47
DZ Bank Put 25 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 25.00 - - 0.51 -8.47
DZ Bank Put 20 RRTL 19.09.2025   Put RTL GROUP 9/19/2025 20.00 - - 0.51 -4.09
DZ Bank Put 20 RRTL 19.09.2025   Put RTL GROUP 9/19/2025 20.00 0.025 0.085 0.51 -4.09
DZ Bank Put 25 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 25.00 0.130 0.160 0.51 -4.45
DZ Bank Put 25 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 25.00 - - 0.51 -4.45
DZ Bank Put 30 RRTL 19.09.2025   Put RTL GROUP 9/19/2025 30.00 0.450 0.480 0.51 -2.58
DZ Bank Put 30 RRTL 19.09.2025   Put RTL GROUP 9/19/2025 30.00 - - 0.51 -2.58
DZ Bank Put 20 RRTL 19.06.2026   Put RTL GROUP 6/19/2026 20.00 - - 0.50 -2.41
DZ Bank Put 20 RRTL 19.06.2026   Put RTL GROUP 6/19/2026 20.00 0.160 0.190 0.50 -2.41
UC WAR. PUT 03/25 RRTL   Put RTL GROUP 3/19/2025 25.00 0.0310 0.0540 0.50 -9.07
UniCredit Put 25 RRTL 19.03.2025   Put RTL GROUP 3/19/2025 25.00 - - 0.50 -9.07
Soc. Generale Put 25 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 25.00 - - 0.49 -4.67
Soc. Generale Put 25 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 25.00 0.140 0.150 0.49 -4.67
DZ Bank Put 20 RRTL 18.12.2026   Put RTL GROUP 12/18/2026 20.00 0.210 0.240 0.49 -1.99
DZ Bank Put 20 RRTL 18.12.2026   Put RTL GROUP 12/18/2026 20.00 - - 0.49 -1.99
UniCredit Put 30 RRTL 17.12.2025   Put RTL GROUP 12/17/2025 30.00 - - 0.49 -2.25
UniCredit Put 30 RRTL 17.12.2025   Put RTL GROUP 12/17/2025 30.00 0.510 0.530 0.49 -2.25
UC WAR. PUT 12/25 RRTL   Put RTL GROUP 12/17/2025 30.00 0.5100 0.5300 0.49 -2.25
Soc. Generale Put 30 RRTL 19.09.2025   Put RTL GROUP 9/19/2025 30.00 0.450 0.470 0.48 -2.72
Soc. Generale Put 30 RRTL 19.09.2025   Put RTL GROUP 9/19/2025 30.00 - - 0.48 -2.72
* Too many results found, please restrict the search by using the filter options.