Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 140 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20/06/2025 140.00 3.620 3.760 0.39 -2.79
Soc. Generale Put 140 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20/06/2025 140.00 - - 0.39 -2.79
Morgan Stanley Call 160 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 160.00 - - 0.38 9.78
Soc. Generale Call 1950 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 1,950.00 - - 0.38 16.97
Soc. Generale Put 90 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 90.00 0.034 0.063 0.37 -15.39
Soc. Generale Put 90 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 90.00 - - 0.37 -15.39
Soc. Generale Put 120 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 120.00 - - 0.36 -6.34
Soc. Generale Put 120 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 120.00 1.370 1.490 0.36 -6.34
Soc. Generale Put 1400 AZN 21.03.2025   Put AstraZeneca PLC 21/03/2025 1,400.00 - - 0.36 -10.97
Soc. Generale Put 80 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20/06/2025 80.00 0.048 0.077 0.35 -9.98
Soc. Generale Put 80 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20/06/2025 80.00 - - 0.35 -9.98
Soc. Generale Put 140 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 19/09/2025 140.00 3.650 3.780 0.34 -2.63
Soc. Generale Put 140 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 19/09/2025 140.00 - - 0.34 -2.63
Morgan Stanley Call 150 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 150.00 - - 0.34 10.59
Soc. Generale Put 100 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 100.00 0.180 0.210 0.34 -12.94
Soc. Generale Put 100 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 100.00 - - 0.34 -12.94
Morgan Stanley Call 130 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 130.00 - - 0.33 16.36
Soc. Generale Put 80 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 19/09/2025 80.00 0.110 0.140 0.32 -7.64
Soc. Generale Put 80 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 19/09/2025 80.00 - - 0.32 -7.64
Morgan Stanley Call 160 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 19/09/2025 160.00 - - 0.32 8.88
Soc. Generale Call 140 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 140.00 0.001 0.030 0.32 21.62
Soc. Generale Call 140 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 140.00 - - 0.32 21.62
BNP Paribas Call 90 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 90.00 - - 0.32 5.02
BNP Paribas Call 90 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 90.00 2.500 2.520 0.32 5.02
Soc. Generale Put 80 AZN 19.12.2025   Put Astrazeneca PLC ORD ... 19/12/2025 80.00 0.180 0.210 0.32 -6.26
Soc. Generale Put 80 AZN 19.12.2025   Put Astrazeneca PLC ORD ... 19/12/2025 80.00 - - 0.32 -6.26
Morgan Stanley Put 100 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20/06/2025 100.00 - - 0.31 -7.83
Morgan Stanley Put 100 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 19/09/2025 100.00 - - 0.30 -5.93
Morgan Stanley Call 160 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 160.00 - - 0.30 7.77
Morgan Stanley Call 140 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 140.00 - - 0.30 11.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.