Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 6.6 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 6.60 - - 0.61 11.01
Goldman Sachs Put 4 BP/ 20.06.2025   Put BP PLC D... 6/20/2025 4.00 - - 0.61 -3.74
BVT Put 5.2 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 5.20 - - 0.59 -3.08
BVT Put 5.2 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 5.20 - - 0.59 -3.08
Morgan Stanley Call 6 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 6.00 - - 0.59 10.30
Goldman Sachs Call 7 BP/ 16.05.2025   Call BP PLC $0.25 5/16/2025 7.00 - - 0.57 7.76
Goldman Sachs Put 2 BP/ 19.12.2025   Put BP PLC $0.25 12/19/2025 2.00 - - 0.57 -3.56
Goldman Sachs Call 5 BP/ 21.02.2025   Call BP PLC $0.25 2/21/2025 5.00 - - 0.55 13.14
Soc. Generale Put 3 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 3.00 - - 0.54 -10.56
Soc. Generale Put 3 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 3.00 0.001 0.020 0.54 -10.56
Morgan Stanley Call 5.75 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 5.75 - - 0.54 11.01
Goldman Sachs Put 2 BP/ 20.03.2026   Put BP PLC $0.25 3/20/2026 2.00 - - 0.54 -3.29
Goldman Sachs Call 5.5 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 5.50 - - 0.53 10.55
Goldman Sachs Call 6 BP/ 17.04.2025   Call BP PLC $0.25 4/17/2025 6.00 - - 0.52 9.25
Goldman Sachs Put 2.5 BP/ 19.09.2025   Put BP PLC $0.25 9/19/2025 2.50 - - 0.51 -4.67
Soc. Generale Call 6 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 6.00 - - 0.51 12.83
BVT Call 6 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 6.00 - - 0.51 12.83
Soc. Generale Call 6 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 6.00 0.001 0.020 0.51 12.83
BVT Call 6 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 6.00 - - 0.51 12.83
Morgan Stanley Call 7 BP/ 20.06.2025   Call BP PLC $0.25 6/20/2025 7.00 - - 0.50 7.69
Goldman Sachs Call 7 BP/ 20.06.2025   Call BP PLC $0.25 6/20/2025 7.00 - - 0.50 7.73
Goldman Sachs Call 3.8 BP/ 21.02.2025   Call BP PLC $0.25 2/21/2025 3.80 - - 0.50 6.66
Soc. Generale Put 5 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 5.00 - - 0.50 -3.80
Soc. Generale Put 5 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 5.00 0.950 1.030 0.50 -3.80
BVT Put 4.8 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 4.80 - - 0.49 -4.28
BVT Put 4.8 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 4.80 - - 0.49 -4.28
Goldman Sachs Put 2 BP/ 19.06.2026   Put BP PLC $0.25 6/19/2026 2.00 - - 0.49 -3.24
Morgan Stanley Call 5.5 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 5.50 - - 0.49 11.74
Goldman Sachs Put 3 BP/ 16.05.2025   Put BP PLC $0.25 5/16/2025 3.00 - - 0.48 -7.45
Goldman Sachs Put 3.5 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 3.50 - - 0.48 -9.56
* Too many results found, please restrict the search by using the filter options.