X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 5825 CAC 40 21.03.2025   Put - 3/21/2025 5,825.00 0.043 0.053 0.40 -16.04
Morgan Stanley Call 11050 CAC 40 21.03.2025   Call - 3/21/2025 11,050.00 0.019 0.040 0.40 18.39
Morgan Stanley Call 11025 CAC 40 21.03.2025   Call - 3/21/2025 11,025.00 0.019 0.040 0.40 18.47
Morgan Stanley Put 5850 CAC 40 21.03.2025   Put - 3/21/2025 5,850.00 0.044 0.054 0.40 -16.15
Goldman Sachs Put 5800 CAC 40 21.03.2025   Put - 3/21/2025 5,800.00 0.077 0.097 0.39 -16.52
Morgan Stanley Call 11000 CAC 40 21.03.2025   Call - 3/21/2025 11,000.00 0.020 0.040 0.39 18.56
Morgan Stanley Call 10975 CAC 40 21.03.2025   Call - 3/21/2025 10,975.00 0.020 0.040 0.39 18.65
Goldman Sachs Put 6400 CAC 40 21.02.2025   Put - 2/21/2025 6,400.00 0.051 0.071 0.39 -22.82
Morgan Stanley Put 5875 CAC 40 21.03.2025   Put - 3/21/2025 5,875.00 0.044 0.054 0.39 -16.33
Morgan Stanley Call 10950 CAC 40 21.03.2025   Call - 3/21/2025 10,950.00 0.020 0.040 0.39 18.74
Morgan Stanley Call 10925 CAC 40 21.03.2025   Call - 3/21/2025 10,925.00 0.020 0.040 0.39 18.84
Morgan Stanley Put 5900 CAC 40 21.03.2025   Put - 3/21/2025 5,900.00 0.045 0.055 0.39 -16.45
Morgan Stanley Call 10900 CAC 40 21.03.2025   Call - 3/21/2025 10,900.00 0.020 0.040 0.38 18.93
Goldman Sachs Put 5000 PX1 20.06.2025   Put CAC 40 6/20/2025 5,000.00 0.150 0.170 0.38 -10.10
Morgan Stanley Put 5925 CAC 40 21.03.2025   Put - 3/21/2025 5,925.00 0.046 0.056 0.38 -16.56
Morgan Stanley Call 10875 CAC 40 21.03.2025   Call - 3/21/2025 10,875.00 0.020 0.040 0.38 19.03
Goldman Sachs Put 4500 CAC 40 19.09.2025   Put - 9/19/2025 4,500.00 0.190 0.210 0.38 -7.83
Morgan Stanley Call 10850 CAC 40 21.03.2025   Call - 3/21/2025 10,850.00 0.020 0.040 0.38 19.12
Morgan Stanley Put 5950 CAC 40 21.03.2025   Put - 3/21/2025 5,950.00 0.047 0.057 0.38 -16.68
Morgan Stanley Call 10825 CAC 40 21.03.2025   Call - 3/21/2025 10,825.00 0.020 0.040 0.38 19.22
Soc. Generale Put 5700 CAC 40 21.03.2025   Put - 3/21/2025 5,700.00 0.028 0.048 0.38 -18.51
Soc. Generale Put 5700 CAC 40 21.03.2025   Put - 3/21/2025 5,700.00 0.028 0.048 0.38 -18.51
Morgan Stanley Put 5975 CAC 40 21.03.2025   Put - 3/21/2025 5,975.00 0.048 0.058 0.38 -16.80
Morgan Stanley Call 10800 CAC 40 21.03.2025   Call - 3/21/2025 10,800.00 0.020 0.040 0.38 19.32
Morgan Stanley Call 10775 CAC 40 21.03.2025   Call - 3/21/2025 10,775.00 0.020 0.040 0.37 19.42
Morgan Stanley Put 6000 CAC 40 21.03.2025   Put - 3/21/2025 6,000.00 0.048 0.058 0.37 -16.93
Morgan Stanley Call 10750 CAC 40 21.03.2025   Call - 3/21/2025 10,750.00 0.020 0.040 0.37 19.52
Goldman Sachs Put 6500 CAC 40 21.02.2025   Put - 2/21/2025 6,500.00 0.054 0.074 0.37 -23.83
Morgan Stanley Call 10725 CAC 40 21.03.2025   Call - 3/21/2025 10,725.00 0.020 0.040 0.37 19.63
Morgan Stanley Put 6025 CAC 40 21.03.2025   Put - 3/21/2025 6,025.00 0.049 0.059 0.37 -17.06
* Too many results found, please restrict the search by using the filter options.